39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,357 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,435 | -2.0 | 1,447 | 1,200 | 0 | 900 | - | |
1,465 | -2.3 | 1,455 | 4,100 | 0 | 900 | - | |
1,499 | +1.6 | 1,497 | 3,900 | 0 | 900 | - | |
1,475 | +0.8 | 1,455 | 4,200 | 0 | 1,100 | - | |
1,463 | +2.3 | 1,473 | 5,100 | 0 | 900 | - | |
1,430 | +10.4 | 1,383 | 7,200 | 0 | 1,000 | - | |
1,295 | -2.4 | 1,312 | 2,400 | 0 | 1,300 | - | |
1,327 | +3.9 | 1,306 | 1,700 | 0 | 1,400 | - | |
1,277 | -5.1 | 1,319 | 5,300 | 0 | 1,500 | - | |
1,345 | -2.5 | 1,354 | 2,800 | 0 | 1,300 | - | |
1,380 | -1.4 | 1,380 | 300 | 0 | 1,400 | - | |
1,400 | +6.1 | 1,368 | 2,900 | 0 | 1,200 | - | |
1,320 | -5.4 | 1,331 | 1,200 | 0 | 1,300 | - | |
1,396 | -2.4 | 1,426 | 8,000 | 0 | 1,200 | - | |
1,430 | -1.9 | 1,455 | 3,200 | 0 | 1,200 | - | |
1,457 | +1.9 | 1,451 | 3,900 | 0 | 1,300 | - | |
1,430 | +2.1 | 1,410 | 1,100 | 0 | 1,100 | - | |
1,401 | -1.7 | 1,402 | 400 | 0 | 1,000 | - | |
1,425 | +1.4 | 1,438 | 3,400 | 0 | 900 | - | |
1,405 | -5.1 | 1,459 | 7,800 | 0 | 1,400 | - | |
1,480 | +3.7 | 1,485 | 3,800 | 0 | 800 | - | |
1,427 | -0.1 | 1,426 | 3,700 | 0 | 500 | - | |
1,429 | -2.1 | 1,426 | 4,300 | 0 | 900 | - | |
1,460 | -1.7 | 1,463 | 3,300 | 0 | 1,600 | - | |
1,486 | +3.3 | 1,465 | 3,200 | 0 | 1,000 | - | |
1,438 | 0.0 | 1,448 | 2,500 | 0 | 1,200 | - | |
1,438 | -3.1 | 1,457 | 3,200 | 0 | 1,000 | - | |
1,484 | +4.8 | 1,463 | 6,300 | 0 | 1,400 | - | |
1,416 | +2.4 | 1,390 | 2,500 | 0 | 1,600 | - | |
1,383 | +3.1 | 1,402 | 2,000 | 0 | 2,100 | - |