39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,357 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,260 | +3.1 | 1,250 | 2,900 | 0 | 5,500 | - | |
1,222 | +0.8 | 1,220 | 200 | 0 | 5,500 | - | |
1,212 | -2.3 | 1,234 | 900 | 0 | 5,900 | - | |
1,240 | -0.8 | 1,201 | 2,300 | 0 | 6,000 | - | |
1,250 | +0.4 | 1,264 | 5,200 | 0 | 6,000 | - | |
1,245 | +6.8 | 1,211 | 9,900 | 0 | 6,600 | - | |
1,166 | -0.2 | 1,168 | 7,100 | 0 | 7,200 | - | |
1,168 | +0.5 | 1,162 | 3,900 | 0 | 2,800 | - | |
1,162 | -1.5 | 1,173 | 4,100 | 0 | 2,300 | - | |
1,180 | -2.6 | 1,177 | 4,600 | 0 | 2,300 | - | |
1,211 | -1.9 | 1,226 | 2,000 | 0 | 1,700 | - | |
1,235 | -5.1 | 1,256 | 9,100 | 0 | 1,300 | - | |
1,302 | +1.3 | 1,295 | 2,200 | 0 | 900 | - | |
1,285 | +0.5 | 1,282 | 3,200 | 0 | 1,100 | - | |
1,278 | -0.7 | 1,282 | 900 | 0 | 900 | - | |
1,287 | +0.8 | 1,276 | 1,200 | 0 | 900 | - | |
1,277 | -5.8 | 1,307 | 2,900 | 0 | 1,100 | - | |
1,355 | +0.4 | 1,351 | 2,300 | 0 | 800 | - | |
1,349 | +0.4 | 1,350 | 2,500 | 0 | 1,000 | - | |
1,344 | 0.0 | 1,344 | 500 | 0 | 900 | - | |
1,344 | +0.7 | 1,317 | 4,200 | 0 | 900 | - | |
1,335 | -1.0 | 1,337 | 3,800 | 0 | 800 | - | |
1,349 | -1.2 | 1,359 | 2,100 | 0 | 1,100 | - | |
1,366 | 0.0 | 1,370 | 100 | 0 | 800 | - | |
1,366 | -1.1 | 1,377 | 800 | 0 | 900 | - | |
1,381 | -1.2 | 1,397 | 1,000 | 0 | 800 | - | |
1,398 | -0.2 | 1,390 | 2,200 | 0 | 700 | - | |
1,401 | -3.2 | 1,401 | 700 | 0 | 700 | - | |
1,448 | +3.9 | 1,435 | 6,200 | 0 | 700 | - | |
1,393 | -0.1 | 1,372 | 3,100 | 0 | 1,200 | - |