52週高値 | 4,250 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 2,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,345 | 2,806 | 3,000 | -100 | -3.2 | 2,026,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
505 | +1.4 | 503 | 59,600 | 0 | 49,000 | - | |
498 | +4.6 | 491 | 112,800 | 0 | 47,300 | - | |
476 | +12.3 | 458 | 152,400 | 0 | 46,200 | - | |
424 | +2.4 | 437 | 145,600 | 0 | 45,800 | - | |
414 | +5.9 | 410 | 65,600 | - | - | - | |
391 | +5.7 | 385 | 56,000 | 0 | 40,900 | - | |
370 | -0.3 | 369 | 55,600 | 0 | 41,300 | - | |
371 | +4.8 | 368 | 96,400 | 0 | 41,200 | - | |
354 | +8.9 | 353 | 128,000 | 0 | 42,800 | - | |
325 | -12.4 | 347 | 121,200 | 0 | 39,500 | - | |
371 | +12.1 | 383 | 180,800 | 0 | 43,100 | - | |
331 | -0.9 | 333 | 224,800 | 0 | 45,000 | - | |
334 | -20.5 | 373 | 271,600 | 100 | 53,000 | 530 | |
420 | +5.8 | 435 | 276,800 | 100 | 52,200 | 522 | |
397 | -22.9 | 451 | 396,400 | 100 | 55,900 | 559 | |
515 | -11.8 | 540 | 238,400 | 0 | 54,500 | - | |
584 | +6.4 | 588 | 137,200 | 0 | 57,100 | - | |
549 | -3.0 | 557 | 158,400 | 0 | 56,200 | - | |
566 | -12.4 | 598 | 360,000 | 0 | 54,200 | - | |
646 | +1.6 | 626 | 345,600 | 0 | 56,200 | - | |
636 | +13.2 | 618 | 356,400 | 0 | 48,900 | - | |
562 | +3.9 | 548 | 195,600 | 100 | 48,800 | 488 | |
541 | -0.2 | 541 | 25,600 | - | - | - | |
542 | +7.8 | 531 | 149,600 | 0 | 57,300 | - | |
503 | -4.9 | 514 | 99,200 | 0 | 57,000 | - | |
529 | +8.6 | 527 | 377,600 | 0 | 55,000 | - | |
487 | -0.2 | 485 | 76,000 | 0 | 55,400 | - | |
488 | +1.5 | 496 | 392,400 | 0 | 56,800 | - | |
481 | +4.8 | 465 | 130,000 | 0 | 54,200 | - | |
459 | +4.6 | 446 | 84,800 | 0 | 55,900 | - |