米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.56 | -0.86 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.56% | 0.32% | 0.07% | ||||
| 52週高値 | 4,250 | 52週安値 | 1,375 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,250 | 年初来安値 | 2,052 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,675 | 4,235 | 3,665 | 4,200 | +485 | +13.1 | 636,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,715 | -0.7 | 3,651 | 525,200 | 35,900 | 508,100 | 14.15 | |
| 3,740 | +15.3 | 3,508 | 483,500 | 35,200 | 572,400 | 16.26 | |
| 3,245 | +2.0 | 3,262 | 385,400 | 29,800 | 604,600 | 20.29 | |
| 3,180 | -4.5 | 3,264 | 434,400 | 39,800 | 585,300 | 14.71 | |
| 3,330 | -3.9 | 3,407 | 470,800 | 39,800 | 575,800 | 14.47 | |
| 3,465 | +0.1 | 3,534 | 671,800 | 39,800 | 521,400 | 13.10 | |
| 3,460 | -7.6 | 3,627 | 665,400 | 39,800 | 476,100 | 11.96 | |
| 3,745 | +0.5 | 3,727 | 572,900 | 58,700 | 425,400 | 7.25 | |
| 3,725 | +6.6 | 3,582 | 1,361,400 | 73,500 | 433,900 | 5.90 | |
| 3,495 | +6.4 | 3,477 | 1,054,800 | 81,400 | 442,600 | 5.44 | |
| 3,285 | -4.5 | 3,331 | 438,700 | 80,700 | 324,600 | 4.02 | |
| 3,440 | +10.6 | 3,336 | 371,100 | 80,700 | 310,700 | 3.85 | |
| 3,110 | +1.3 | 3,102 | 294,700 | 80,700 | 318,500 | 3.95 | |
| 3,070 | +7.9 | 3,028 | 363,600 | 80,700 | 309,400 | 3.83 | |
| 2,845 | +3.2 | 2,650 | 962,800 | 79,300 | 340,700 | 4.30 | |
| 2,758 | -11.7 | 3,032 | 819,500 | 79,400 | 458,300 | 5.77 | |
| 3,125 | -4.6 | 3,149 | 375,800 | 85,200 | 464,400 | 5.45 | |
| 3,275 | -3.7 | 3,361 | 386,200 | 85,200 | 503,400 | 5.91 | |
| 3,400 | +7.4 | 3,270 | 648,200 | 85,100 | 485,200 | 5.70 | |
| 3,165 | +8.4 | 3,126 | 578,300 | 79,300 | 470,000 | 5.93 | |
| 2,921 | +3.6 | 2,899 | 479,000 | 79,500 | 540,300 | 6.80 | |
| 2,820 | -6.0 | 2,838 | 589,500 | 79,300 | 548,600 | 6.92 | |
| 3,000 | -3.2 | 3,034 | 2,026,800 | 72,800 | 556,500 | 7.64 | |
| 3,100 | -1.4 | 3,085 | 571,600 | 56,400 | 530,300 | 9.40 | |
| 3,145 | +3.8 | 3,113 | 330,000 | 56,400 | 490,400 | 8.70 | |
| 3,030 | -7.1 | 3,183 | 426,700 | 56,900 | 463,100 | 8.14 | |
| 3,260 | -1.4 | 3,196 | 719,000 | 56,900 | 467,000 | 8.21 | |
| 3,305 | -7.3 | 3,309 | 871,200 | 40,800 | 499,300 | 12.24 | |
| 3,565 | +0.1 | 3,697 | 508,100 | 1,200 | 516,400 | 430 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
