38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 117 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 90 | 85 | 87 | -3 | -3.3 | 34,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
129 | -2.3 | 130 | 39,700 | 0 | 20,000 | - | |
132 | +0.8 | 131 | 38,700 | 0 | 19,500 | - | |
131 | -6.4 | 135 | 55,100 | 0 | 20,500 | - | |
140 | -6.0 | 144 | 37,300 | 0 | 27,400 | - | |
149 | -3.9 | 151 | 31,500 | 0 | 27,300 | - | |
155 | -8.3 | 163 | 20,200 | 0 | 27,200 | - | |
169 | -1.7 | 171 | 4,000 | 0 | 27,100 | - | |
172 | -1.7 | 172 | 7,000 | 0 | 27,100 | - | |
175 | +1.7 | 173 | 10,800 | 0 | 27,900 | - | |
172 | 0.0 | 172 | 8,000 | 0 | 27,900 | - | |
172 | +5.5 | 169 | 9,100 | 0 | 28,700 | - | |
163 | -1.2 | 161 | 13,200 | 0 | 28,800 | - | |
165 | 0.0 | 161 | 9,600 | 0 | 28,400 | - | |
165 | -4.1 | 166 | 19,100 | 0 | 29,000 | - | |
172 | 0.0 | 172 | 13,300 | 0 | 31,900 | - | |
172 | -1.1 | 173 | 10,000 | 0 | 32,900 | - | |
174 | 0.0 | 172 | 36,000 | 0 | 34,900 | - | |
174 | -2.8 | 176 | 43,800 | 0 | 34,500 | - | |
179 | -0.6 | 179 | 46,400 | 0 | 34,500 | - | |
180 | -4.8 | 182 | 70,300 | 0 | 34,100 | - | |
189 | -13.7 | 195 | 113,600 | 0 | 31,600 | - | |
219 | +24.4 | 213 | 218,000 | 0 | 32,700 | - | |
176 | +0.6 | 178 | 40,100 | 0 | 32,300 | - | |
175 | -2.8 | 173 | 34,700 | 0 | 32,100 | - | |
180 | -10.0 | 190 | 55,400 | 0 | 31,200 | - | |
200 | -2.9 | 202 | 79,400 | 0 | 29,000 | - | |
206 | -4.2 | 209 | 56,000 | 0 | 26,100 | - | |
215 | +3.4 | 216 | 40,400 | 0 | 22,700 | - | |
208 | -9.6 | 215 | 101,600 | 0 | 22,100 | - | |
230 | +8.0 | 228 | 150,500 | 0 | 21,500 | - |