38,596.47 | -36.55 | 158.87 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 117 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 90 | 85 | 87 | -3 | -3.3 | 34,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
125 | +0.8 | 124 | 6,200 | 0 | 5,800 | - | |
124 | -2.4 | 123 | 12,400 | 0 | 5,800 | - | |
127 | -1.6 | 127 | 20,400 | 0 | 7,900 | - | |
129 | -0.8 | 129 | 8,100 | 0 | 7,900 | - | |
130 | -0.8 | 129 | 14,600 | 0 | 8,000 | - | |
131 | -3.0 | 131 | 12,300 | 0 | 8,000 | - | |
135 | -1.5 | 132 | 20,500 | 0 | 7,500 | - | |
137 | +0.7 | 136 | 9,800 | 0 | 7,300 | - | |
136 | -2.2 | 137 | 11,000 | 0 | 7,500 | - | |
139 | -1.4 | 137 | 17,900 | 0 | 7,200 | - | |
141 | -0.7 | 140 | 2,600 | 0 | 7,200 | - | |
142 | -4.1 | 144 | 8,300 | 0 | 7,100 | - | |
148 | +2.8 | 144 | 22,900 | 0 | 6,800 | - | |
144 | +2.1 | 143 | 9,700 | 0 | 6,800 | - | |
141 | +1.4 | 139 | 15,900 | 0 | 6,800 | - | |
139 | -2.1 | 141 | 9,000 | 0 | 9,200 | - | |
142 | +0.7 | 141 | 22,500 | 0 | 9,300 | - | |
141 | +2.2 | 140 | 37,600 | 0 | 9,300 | - | |
138 | -2.1 | 137 | 16,500 | 0 | 11,800 | - | |
141 | -1.4 | 146 | 90,500 | 500 | 12,900 | 25.80 | |
143 | +5.9 | 160 | 426,100 | 1,000 | 12,900 | 12.90 | |
135 | +1.5 | 133 | 9,900 | 500 | 12,500 | 25.00 | |
133 | +3.9 | 129 | 8,800 | 0 | 12,500 | - | |
128 | -7.2 | 127 | 163,900 | 0 | 13,500 | - | |
138 | +0.7 | 136 | 11,900 | 0 | 13,400 | - | |
137 | +0.7 | 136 | 6,300 | 0 | 13,400 | - | |
136 | -0.7 | 135 | 28,300 | 0 | 13,400 | - | |
137 | -3.5 | 138 | 17,700 | 0 | 13,000 | - | |
142 | 0.0 | 141 | 12,700 | 0 | 13,000 | - | |
142 | +4.4 | 141 | 58,800 | 0 | 13,100 | - |