38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 117 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 90 | 85 | 87 | -3 | -3.3 | 34,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
106 | +1.0 | 106 | 8,100 | 0 | 300 | - | |
105 | +1.0 | 105 | 7,400 | 0 | 500 | - | |
104 | 0.0 | 106 | 39,200 | 0 | 1,000 | - | |
104 | -5.5 | 106 | 31,100 | 0 | 1,200 | - | |
110 | -1.8 | 110 | 8,400 | 0 | 1,100 | - | |
112 | 0.0 | 111 | 4,300 | 0 | 600 | - | |
112 | +0.9 | 112 | 16,200 | 0 | 200 | - | |
111 | -1.8 | 110 | 15,200 | 0 | 300 | - | |
113 | -0.9 | 112 | 12,500 | 0 | 100 | - | |
114 | +0.9 | 112 | 16,300 | 0 | 100 | - | |
113 | -1.7 | 115 | 8,400 | 0 | 200 | - | |
115 | 0.0 | 115 | 28,300 | 0 | 100 | - | |
115 | -3.4 | 117 | 20,000 | 0 | 100 | - | |
119 | +4.4 | 115 | 20,100 | 0 | 100 | - | |
114 | -1.7 | 114 | 9,800 | 0 | 100 | - | |
116 | -2.5 | 115 | 7,900 | 0 | 100 | - | |
119 | -1.7 | 119 | 9,500 | 0 | 100 | - | |
121 | 0.0 | 120 | 16,700 | 0 | 100 | - | |
121 | +4.3 | 119 | 17,200 | 0 | 100 | - | |
116 | +2.7 | 117 | 48,100 | 0 | 800 | - | |
113 | -0.9 | 109 | 12,900 | 0 | 100 | - | |
114 | +0.9 | 112 | 7,700 | - | - | - | |
113 | +0.9 | 113 | 2,500 | 0 | 100 | - | |
112 | -5.9 | 114 | 22,700 | 0 | 100 | - | |
119 | 0.0 | 116 | 6,500 | 0 | 100 | - | |
119 | -1.7 | 116 | 35,100 | 0 | 100 | - | |
121 | -2.4 | 122 | 17,100 | 0 | 100 | - | |
124 | +0.8 | 124 | 20,400 | 0 | 100 | - | |
123 | -1.6 | 125 | 37,700 | 0 | 100 | - | |
125 | -6.0 | 127 | 76,400 | 0 | 100 | - |