![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 117 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 90 | 85 | 87 | -3 | -3.3 | 34,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
107 | 0.0 | 106 | 7,100 | 0 | 3,500 | - | |
107 | +0.9 | 106 | 3,300 | 0 | 3,900 | - | |
106 | -0.9 | 105 | 9,300 | 0 | 3,900 | - | |
107 | 0.0 | 106 | 9,800 | 0 | 4,000 | - | |
107 | 0.0 | 105 | 24,800 | 0 | 4,400 | - | |
107 | 0.0 | 106 | 8,800 | 0 | 4,800 | - | |
107 | -2.7 | 107 | 19,100 | 0 | 5,000 | - | |
110 | +2.8 | 108 | 14,800 | 0 | 4,700 | - | |
107 | 0.0 | 108 | 10,900 | 0 | 5,000 | - | |
107 | 0.0 | 106 | 29,600 | 0 | 4,600 | - | |
107 | -2.7 | 109 | 45,500 | 0 | 5,100 | - | |
110 | +1.9 | 108 | 9,400 | 0 | 4,600 | - | |
108 | -0.9 | 108 | 11,500 | 0 | 4,100 | - | |
109 | +0.9 | 108 | 7,100 | 0 | 3,600 | - | |
108 | -0.9 | 106 | 16,800 | 0 | 3,500 | - | |
109 | 0.0 | 108 | 3,800 | 0 | 3,500 | - | |
109 | -0.9 | 109 | 3,300 | 0 | 3,600 | - | |
110 | +2.8 | 108 | 28,700 | 0 | 3,900 | - | |
107 | 0.0 | 106 | 13,100 | 0 | 5,800 | - | |
107 | -1.8 | 107 | 28,700 | 0 | 5,500 | - | |
109 | 0.0 | 108 | 10,500 | 0 | 5,500 | - | |
109 | -0.9 | 108 | 9,900 | 0 | 6,800 | - | |
110 | +1.9 | 109 | 32,100 | 0 | 8,100 | - | |
108 | -1.8 | 107 | 71,500 | 0 | 5,400 | - | |
110 | +4.8 | 128 | 485,500 | 0 | 4,100 | - | |
105 | 0.0 | 106 | 2,900 | 0 | 1,300 | - | |
105 | +1.0 | 104 | 5,400 | 0 | 300 | - | |
104 | -1.9 | 104 | 11,100 | 0 | 400 | - | |
106 | +1.9 | 106 | 2,200 | 0 | 300 | - | |
104 | -1.9 | 105 | 2,100 | 0 | 300 | - |