![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.82 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 117 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 90 | 85 | 87 | -3 | -3.3 | 34,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
213 | -13.1 | 220 | 144,500 | 0 | 21,100 | - | |
245 | -5.4 | 251 | 54,300 | 0 | 19,300 | - | |
259 | -5.8 | 265 | 49,800 | 0 | 19,400 | - | |
275 | -8.3 | 303 | 112,300 | 0 | 23,100 | - | |
300 | +4.2 | 279 | 85,000 | 0 | 23,400 | - | |
288 | -1.4 | 291 | 29,800 | 0 | 23,700 | - | |
292 | -0.3 | 294 | 32,500 | 0 | 24,200 | - | |
293 | 0.0 | 293 | 31,300 | 0 | 24,100 | - | |
293 | -2.0 | 296 | 22,600 | 0 | 24,100 | - | |
299 | -4.5 | 305 | 40,400 | 0 | 24,100 | - | |
313 | -2.8 | 319 | 34,900 | 0 | 24,000 | - | |
322 | +0.3 | 323 | 27,000 | 0 | 23,700 | - | |
321 | -2.1 | 323 | 25,200 | 0 | 23,700 | - | |
328 | +0.3 | 323 | 34,400 | 0 | 23,700 | - | |
327 | -3.8 | 328 | 8,400 | - | - | - | |
340 | 0.0 | 329 | 44,700 | 0 | 23,700 | - | |
340 | +5.9 | 322 | 48,000 | 0 | 24,100 | - | |
321 | +11.1 | 334 | 97,000 | 0 | 26,000 | - | |
289 | -6.5 | 296 | 53,300 | 0 | 27,500 | - | |
309 | -8.6 | 322 | 36,400 | 0 | 27,200 | - | |
338 | -3.7 | 357 | 27,500 | 0 | 26,800 | - | |
351 | -3.8 | 330 | 88,900 | 0 | 26,200 | - | |
365 | -1.1 | 358 | 50,800 | 0 | 27,300 | - | |
369 | +4.2 | 378 | 21,400 | 0 | 27,200 | - | |
354 | +1.1 | 360 | 7,300 | 0 | 27,000 | - | |
350 | 0.0 | 350 | 26,800 | 0 | 27,200 | - | |
350 | -0.3 | 354 | 61,500 | 0 | 27,500 | - | |
351 | +0.9 | 331 | 54,600 | 0 | 27,300 | - | |
348 | -2.5 | 354 | 53,500 | 0 | 29,900 | - | |
357 | - | 364 | 34,400 | 0 | 30,200 | - |