![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,203 | 52週安値 | 1,573 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,090 | 2,051 | 2,081 | +12 | +0.6 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,215 | -0.5 | 1,208 | 8,900 | 6,700 | 13,900 | 2.07 | |
1,221 | -2.2 | 1,224 | 14,100 | 6,600 | 15,600 | 2.36 | |
1,249 | +2.0 | 1,247 | 31,700 | 6,900 | 19,800 | 2.87 | |
1,224 | +1.9 | 1,209 | 22,000 | 6,900 | 11,200 | 1.62 | |
1,201 | -4.8 | 1,227 | 33,400 | 8,700 | 10,300 | 1.18 | |
1,261 | -0.9 | 1,255 | 37,100 | 19,300 | 12,100 | 0.63 | |
1,273 | -2.6 | 1,282 | 23,900 | 22,700 | 9,200 | 0.41 | |
1,307 | -0.5 | 1,310 | 12,900 | 23,100 | 8,500 | 0.37 | |
1,313 | -1.1 | 1,327 | 22,600 | 27,100 | 8,200 | 0.30 | |
1,327 | +3.5 | 1,312 | 20,400 | 32,500 | 6,300 | 0.19 | |
1,282 | -7.0 | 1,310 | 363,300 | 47,400 | 6,300 | 0.13 | |
1,379 | -1.2 | 1,359 | 75,600 | 61,400 | 17,600 | 0.29 | |
1,396 | -3.1 | 1,415 | 34,200 | 31,700 | 18,400 | 0.58 | |
1,440 | +2.8 | 1,417 | 48,500 | 25,000 | 20,500 | 0.82 | |
1,401 | -4.2 | 1,433 | 64,200 | 20,900 | 23,100 | 1.11 | |
1,463 | +3.0 | 1,454 | 28,800 | 11,500 | 31,600 | 2.75 | |
1,420 | +4.9 | 1,398 | 27,500 | 12,200 | 26,600 | 2.18 | |
1,354 | +0.8 | 1,377 | 30,200 | 11,000 | 19,800 | 1.80 | |
1,343 | +7.0 | 1,300 | 41,300 | 12,100 | 18,500 | 1.53 | |
1,255 | +0.7 | 1,267 | 20,900 | 12,300 | 15,600 | 1.27 | |
1,246 | +2.1 | 1,229 | 9,800 | 11,500 | 16,700 | 1.45 | |
1,220 | +4.6 | 1,200 | 7,500 | 13,400 | 16,500 | 1.23 | |
1,166 | +2.9 | 1,130 | 18,300 | 15,600 | 15,100 | 0.97 | |
1,133 | -4.7 | 1,158 | 16,100 | 16,200 | 15,500 | 0.96 | |
1,189 | -0.9 | 1,184 | 14,300 | 16,300 | 16,900 | 1.04 | |
1,200 | +0.3 | 1,197 | 8,700 | 14,400 | 16,700 | 1.16 | |
1,196 | +0.2 | 1,207 | 10,700 | 14,900 | 17,200 | 1.15 | |
1,194 | -7.2 | 1,242 | 18,900 | 15,400 | 18,000 | 1.17 | |
1,287 | +1.3 | 1,278 | 12,900 | 13,800 | 23,600 | 1.71 | |
1,270 | -0.2 | 1,268 | 13,500 | 13,700 | 21,800 | 1.59 |