38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,203 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,064 | 2,064 | 1,986 | 2,033 | -39 | -1.9 | 75,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,233 | -4.0 | 1,250 | 101,100 | 74,300 | 22,300 | 0.30 | |
1,285 | +1.5 | 1,260 | 47,700 | 33,200 | 22,500 | 0.68 | |
1,266 | +12.7 | 1,201 | 84,700 | 32,100 | 25,100 | 0.78 | |
1,123 | -16.8 | 1,243 | 85,500 | 36,700 | 32,100 | 0.87 | |
1,350 | +14.1 | 1,296 | 46,600 | 13,500 | 35,700 | 2.64 | |
1,183 | +16.7 | 1,112 | 56,700 | 10,100 | 31,300 | 3.10 | |
1,014 | -23.5 | 1,151 | 113,300 | 9,700 | 32,400 | 3.34 | |
1,326 | +1.0 | 1,393 | 64,400 | 10,100 | 36,100 | 3.57 | |
1,313 | -22.6 | 1,467 | 127,700 | 14,500 | 39,200 | 2.70 | |
1,696 | -1.9 | 1,691 | 36,400 | 6,100 | 46,400 | 7.61 | |
1,729 | +0.2 | 1,727 | 11,000 | 5,700 | 45,200 | 7.93 | |
1,725 | +2.7 | 1,700 | 29,100 | 5,200 | 45,300 | 8.71 | |
1,679 | -2.0 | 1,689 | 35,400 | 4,500 | 37,300 | 8.29 | |
1,714 | +0.6 | 1,712 | 16,300 | 3,500 | 29,800 | 8.51 | |
1,703 | +1.4 | 1,698 | 21,000 | 3,900 | 30,300 | 7.77 | |
1,680 | +0.2 | 1,681 | 20,800 | 4,400 | 29,400 | 6.68 | |
1,677 | +0.2 | 1,678 | 4,200 | - | - | - | |
1,674 | +1.6 | 1,663 | 28,700 | 4,500 | 26,900 | 5.98 | |
1,648 | +0.4 | 1,644 | 10,700 | 7,600 | 24,000 | 3.16 | |
1,642 | +0.4 | 1,641 | 9,600 | 8,100 | 25,300 | 3.12 | |
1,635 | +0.4 | 1,638 | 23,200 | 9,200 | 23,100 | 2.51 | |
1,629 | +1.6 | 1,624 | 19,900 | 8,900 | 20,200 | 2.27 | |
1,604 | -0.9 | 1,613 | 12,400 | 10,400 | 14,300 | 1.38 | |
1,618 | -0.2 | 1,622 | 20,600 | 12,700 | 16,300 | 1.28 | |
1,622 | +0.6 | 1,622 | 21,000 | 23,900 | 16,600 | 0.69 | |
1,612 | -3.7 | 1,624 | 365,200 | 32,800 | 15,000 | 0.46 | |
1,674 | -1.6 | 1,684 | 72,900 | 56,500 | 19,800 | 0.35 | |
1,702 | +0.7 | 1,701 | 27,700 | 31,700 | 26,400 | 0.83 | |
1,691 | +0.1 | 1,690 | 41,500 | 21,000 | 26,800 | 1.28 | |
1,690 | -1.9 | 1,702 | 45,000 | 14,300 | 23,900 | 1.67 |