38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,203 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,064 | 2,064 | 1,986 | 2,033 | -39 | -1.9 | 75,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,939 | -1.1 | 1,924 | 95,200 | 37,000 | 33,800 | 0.91 | |
1,960 | +4.3 | 1,927 | 70,200 | 23,400 | 39,300 | 1.68 | |
1,880 | -2.8 | 1,889 | 46,900 | 15,800 | 39,900 | 2.53 | |
1,935 | -2.0 | 1,976 | 60,200 | 17,100 | 38,700 | 2.26 | |
1,975 | +3.2 | 1,956 | 90,000 | 17,200 | 48,700 | 2.83 | |
1,914 | +2.1 | 1,953 | 416,900 | 19,700 | 58,900 | 2.99 | |
1,875 | +5.9 | 1,842 | 100,200 | 15,100 | 49,100 | 3.25 | |
1,771 | +5.2 | 1,731 | 41,100 | 12,600 | 36,300 | 2.88 | |
1,683 | -1.4 | 1,691 | 22,900 | 12,200 | 34,800 | 2.85 | |
1,707 | +2.7 | 1,694 | 34,400 | 12,400 | 35,600 | 2.87 | |
1,662 | +0.8 | 1,655 | 25,900 | 12,900 | 29,600 | 2.29 | |
1,648 | +3.4 | 1,623 | 20,900 | 13,100 | 29,600 | 2.26 | |
1,594 | -0.4 | 1,598 | 16,300 | 11,200 | 28,800 | 2.57 | |
1,600 | +0.8 | 1,606 | 27,500 | 13,600 | 31,800 | 2.34 | |
1,588 | +0.2 | 1,582 | 15,700 | 11,900 | 26,100 | 2.19 | |
1,585 | +2.6 | 1,592 | 51,400 | 12,300 | 27,100 | 2.20 | |
1,545 | +1.4 | 1,534 | 18,100 | 11,500 | 21,300 | 1.85 | |
1,524 | -0.7 | 1,524 | 49,100 | 12,500 | 20,000 | 1.60 | |
1,535 | -2.3 | 1,578 | 195,000 | 14,200 | 17,600 | 1.24 | |
1,571 | +0.4 | 1,565 | 20,100 | 17,000 | 10,000 | 0.59 | |
1,564 | +0.6 | 1,565 | 32,500 | 18,000 | 6,700 | 0.37 | |
1,555 | +0.6 | 1,553 | 29,500 | 19,300 | 8,900 | 0.46 | |
1,545 | +0.2 | 1,545 | 24,100 | - | - | - | |
1,542 | -1.1 | 1,555 | 570,700 | 38,300 | 8,300 | 0.22 | |
1,559 | +0.3 | 1,557 | 66,600 | 77,700 | 12,600 | 0.16 | |
1,554 | -0.4 | 1,556 | 46,700 | 41,000 | 16,400 | 0.40 | |
1,560 | +1.2 | 1,544 | 58,500 | 22,600 | 21,700 | 0.96 | |
1,541 | +1.2 | 1,539 | 63,000 | 9,700 | 29,600 | 3.05 | |
1,522 | 0.0 | 1,521 | 14,300 | 4,000 | 35,600 | 8.90 | |
1,522 | -1.4 | 1,519 | 22,500 | 4,500 | 34,600 | 7.69 |