38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,203 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,064 | 2,064 | 1,986 | 2,033 | -39 | -1.9 | 75,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,387 | 0.0 | 1,387 | 15,200 | 27,700 | 22,900 | 0.83 | |
1,387 | +0.7 | 1,387 | 25,400 | 28,000 | 23,100 | 0.82 | |
1,377 | +0.5 | 1,368 | 39,600 | 29,200 | 25,200 | 0.86 | |
1,370 | +0.6 | 1,363 | 22,000 | 26,800 | 26,900 | 1.00 | |
1,362 | -0.4 | 1,365 | 14,100 | 26,800 | 21,900 | 0.82 | |
1,368 | +0.1 | 1,365 | 24,400 | 23,200 | 21,700 | 0.94 | |
1,366 | -1.5 | 1,367 | 21,300 | - | - | - | |
1,387 | -3.5 | 1,411 | 473,300 | 41,000 | 26,000 | 0.63 | |
1,438 | +0.2 | 1,431 | 93,400 | 76,200 | 19,800 | 0.26 | |
1,435 | -4.5 | 1,468 | 71,500 | 49,000 | 18,200 | 0.37 | |
1,503 | -0.1 | 1,512 | 34,800 | 21,500 | 23,700 | 1.10 | |
1,505 | +2.7 | 1,496 | 80,700 | 16,500 | 28,200 | 1.71 | |
1,466 | -0.8 | 1,447 | 31,900 | 7,500 | 34,700 | 4.63 | |
1,478 | +3.3 | 1,470 | 33,100 | 5,100 | 34,200 | 6.71 | |
1,431 | +3.6 | 1,410 | 29,900 | 4,200 | 29,600 | 7.05 | |
1,381 | +1.1 | 1,366 | 31,000 | 3,100 | 26,900 | 8.68 | |
1,366 | +1.0 | 1,359 | 17,600 | 6,100 | 21,500 | 3.52 | |
1,353 | -0.5 | 1,356 | 21,900 | 4,400 | 22,200 | 5.05 | |
1,360 | +1.5 | 1,351 | 13,000 | 3,700 | 15,100 | 4.08 | |
1,340 | +0.1 | 1,341 | 10,900 | 5,000 | 13,200 | 2.64 | |
1,339 | +5.6 | 1,300 | 21,600 | 6,000 | 11,600 | 1.93 | |
1,268 | +2.9 | 1,257 | 14,400 | 6,600 | 7,500 | 1.14 | |
1,232 | +1.4 | 1,228 | 5,200 | 6,600 | 8,700 | 1.32 | |
1,215 | -0.5 | 1,208 | 8,900 | 6,700 | 13,900 | 2.07 | |
1,221 | -2.2 | 1,224 | 14,100 | 6,600 | 15,600 | 2.36 | |
1,249 | +2.0 | 1,247 | 31,700 | 6,900 | 19,800 | 2.87 | |
1,224 | +1.9 | 1,209 | 22,000 | 6,900 | 11,200 | 1.62 | |
1,201 | -4.8 | 1,227 | 33,400 | 8,700 | 10,300 | 1.18 | |
1,261 | -0.9 | 1,255 | 37,100 | 19,300 | 12,100 | 0.63 | |
1,273 | -2.6 | 1,282 | 23,900 | 22,700 | 9,200 | 0.41 |