38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,203 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,064 | 2,064 | 1,986 | 2,033 | -39 | -1.9 | 75,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,722 | +2.7 | 1,718 | 44,000 | 12,200 | 40,200 | 3.30 | |
1,676 | +1.2 | 1,669 | 14,800 | 9,800 | 43,600 | 4.45 | |
1,656 | +1.0 | 1,643 | 15,300 | 9,000 | 40,300 | 4.48 | |
1,639 | +0.1 | 1,638 | 40,300 | 7,700 | 36,800 | 4.78 | |
1,638 | +2.2 | 1,628 | 29,600 | 6,100 | 31,800 | 5.21 | |
1,603 | +1.0 | 1,604 | 9,600 | 6,800 | 29,900 | 4.40 | |
1,587 | -0.4 | 1,587 | 5,400 | 5,300 | 28,100 | 5.30 | |
1,593 | -0.9 | 1,575 | 18,800 | 6,000 | 27,000 | 4.50 | |
1,607 | +0.6 | 1,602 | 18,800 | 7,000 | 29,400 | 4.20 | |
1,597 | +1.1 | 1,603 | 17,300 | 6,700 | 29,800 | 4.45 | |
1,580 | +0.2 | 1,581 | 6,400 | 7,100 | 30,200 | 4.25 | |
1,577 | +0.5 | 1,571 | 8,400 | 7,400 | 29,600 | 4.00 | |
1,569 | +1.7 | 1,554 | 12,400 | 7,700 | 31,900 | 4.14 | |
1,543 | +0.8 | 1,532 | 11,200 | 9,000 | 33,300 | 3.70 | |
1,531 | -0.5 | 1,534 | 18,800 | 10,000 | 33,700 | 3.37 | |
1,538 | +1.9 | 1,536 | 11,500 | 10,500 | 34,700 | 3.30 | |
1,509 | +1.7 | 1,474 | 20,900 | 10,900 | 34,000 | 3.12 | |
1,484 | -1.1 | 1,498 | 26,300 | 10,700 | 34,800 | 3.25 | |
1,500 | -2.5 | 1,513 | 13,200 | 37,000 | 32,000 | 0.86 | |
1,538 | -0.8 | 1,525 | 14,800 | 37,400 | 32,900 | 0.88 | |
1,551 | -2.5 | 1,566 | 22,100 | 40,200 | 34,000 | 0.85 | |
1,590 | -9.1 | 1,698 | 503,000 | 45,200 | 37,400 | 0.83 | |
1,749 | -0.5 | 1,752 | 38,300 | 62,600 | 41,500 | 0.66 | |
1,758 | +0.2 | 1,752 | 28,000 | 46,800 | 39,100 | 0.84 | |
1,754 | +1.9 | 1,732 | 36,000 | 44,600 | 41,000 | 0.92 | |
1,721 | +0.2 | 1,745 | 72,400 | 39,300 | 39,000 | 0.99 | |
1,718 | +2.4 | 1,699 | 20,100 | 36,600 | 37,700 | 1.03 | |
1,678 | +2.4 | 1,648 | 14,500 | 35,200 | 30,400 | 0.86 | |
1,638 | +1.4 | 1,641 | 20,100 | 35,000 | 26,300 | 0.75 | |
1,615 | +5.0 | 1,598 | 33,700 | 34,300 | 25,500 | 0.74 |