38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 2,203 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,064 | 2,064 | 1,986 | 2,033 | -39 | -1.9 | 75,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,516 | -0.5 | 1,519 | 7,600 | 12,200 | 26,600 | 2.18 | |
1,524 | +0.3 | 1,525 | 8,700 | 11,100 | 25,000 | 2.25 | |
1,520 | +1.2 | 1,513 | 12,900 | 11,200 | 22,200 | 1.98 | |
1,502 | +0.3 | 1,505 | 9,000 | 11,700 | 18,100 | 1.55 | |
1,498 | -0.1 | 1,496 | 9,400 | 11,700 | 18,400 | 1.57 | |
1,500 | +0.5 | 1,499 | 8,900 | 11,500 | 17,100 | 1.49 | |
1,492 | +0.5 | 1,489 | 13,300 | 11,600 | 18,700 | 1.61 | |
1,485 | +0.7 | 1,469 | 16,300 | 12,600 | 23,200 | 1.84 | |
1,474 | -0.5 | 1,470 | 13,900 | 12,600 | 21,800 | 1.73 | |
1,482 | +0.5 | 1,481 | 18,600 | 12,400 | 20,300 | 1.64 | |
1,475 | -0.9 | 1,491 | 89,000 | 14,800 | 19,100 | 1.29 | |
1,488 | +0.3 | 1,481 | 23,300 | 18,600 | 15,200 | 0.82 | |
1,483 | +0.3 | 1,483 | 29,700 | 24,300 | 13,400 | 0.55 | |
1,479 | +0.3 | 1,477 | 34,200 | 34,400 | 11,000 | 0.32 | |
1,474 | -0.1 | 1,471 | 19,800 | - | - | - | |
1,476 | -0.9 | 1,476 | 409,800 | 53,000 | 5,000 | 0.09 | |
1,489 | -1.4 | 1,494 | 86,000 | 82,000 | 14,500 | 0.18 | |
1,510 | -0.5 | 1,510 | 44,400 | 42,300 | 21,000 | 0.50 | |
1,518 | -0.2 | 1,516 | 43,100 | 24,100 | 25,600 | 1.06 | |
1,521 | +0.6 | 1,534 | 83,300 | 22,700 | 33,900 | 1.49 | |
1,512 | +1.1 | 1,514 | 14,400 | 13,300 | 34,500 | 2.59 | |
1,495 | +1.4 | 1,491 | 15,500 | 11,500 | 30,600 | 2.66 | |
1,475 | -2.6 | 1,482 | 19,300 | 11,300 | 31,200 | 2.76 | |
1,515 | +0.5 | 1,519 | 40,200 | 10,900 | 33,500 | 3.07 | |
1,508 | +0.2 | 1,495 | 16,100 | 11,300 | 28,200 | 2.50 | |
1,505 | 0.0 | 1,503 | 5,500 | 11,800 | 26,200 | 2.22 | |
1,505 | -0.1 | 1,502 | 5,200 | 11,200 | 24,600 | 2.20 | |
1,506 | +1.0 | 1,503 | 9,700 | 11,500 | 23,200 | 2.02 | |
1,491 | -0.1 | 1,493 | 12,500 | 11,500 | 21,300 | 1.85 | |
1,492 | -0.6 | 1,493 | 13,600 | 11,200 | 18,800 | 1.68 |