![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,203 | 52週安値 | 1,573 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,090 | 2,051 | 2,081 | +12 | +0.6 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,515 | +0.5 | 1,519 | 40,200 | 10,900 | 33,500 | 3.07 | |
1,508 | +0.2 | 1,495 | 16,100 | 11,300 | 28,200 | 2.50 | |
1,505 | 0.0 | 1,503 | 5,500 | 11,800 | 26,200 | 2.22 | |
1,505 | -0.1 | 1,502 | 5,200 | 11,200 | 24,600 | 2.20 | |
1,506 | +1.0 | 1,503 | 9,700 | 11,500 | 23,200 | 2.02 | |
1,491 | -0.1 | 1,493 | 12,500 | 11,500 | 21,300 | 1.85 | |
1,492 | -0.6 | 1,493 | 13,600 | 11,200 | 18,800 | 1.68 | |
1,501 | -0.1 | 1,495 | 31,300 | 10,600 | 20,800 | 1.96 | |
1,503 | +1.8 | 1,494 | 28,600 | 10,500 | 20,600 | 1.96 | |
1,477 | +2.1 | 1,448 | 26,200 | 9,700 | 17,300 | 1.78 | |
1,447 | 0.0 | 1,431 | 21,900 | 9,500 | 19,000 | 2.00 | |
1,447 | +0.8 | 1,440 | 14,100 | 10,900 | 25,000 | 2.29 | |
1,436 | +3.1 | 1,427 | 14,500 | 13,300 | 24,500 | 1.84 | |
1,393 | +0.2 | 1,372 | 46,000 | 14,300 | 21,400 | 1.50 | |
1,390 | -2.3 | 1,411 | 18,000 | 12,300 | 22,700 | 1.85 | |
1,423 | -2.5 | 1,441 | 19,000 | 12,300 | 20,600 | 1.67 | |
1,460 | +1.1 | 1,436 | 61,800 | 15,400 | 17,800 | 1.16 | |
1,444 | -1.8 | 1,436 | 92,300 | 29,400 | 16,800 | 0.57 | |
1,470 | -2.6 | 1,499 | 477,800 | 40,500 | 22,700 | 0.56 | |
1,510 | -0.8 | 1,513 | 75,300 | 72,600 | 23,100 | 0.32 | |
1,522 | +0.9 | 1,514 | 49,900 | 51,100 | 36,300 | 0.71 | |
1,508 | +0.7 | 1,499 | 71,300 | 46,100 | 40,200 | 0.87 | |
1,497 | -0.2 | 1,522 | 116,900 | 32,700 | 45,600 | 1.39 | |
1,500 | -4.3 | 1,542 | 42,000 | 18,400 | 63,700 | 3.46 | |
1,567 | -1.8 | 1,577 | 28,700 | 16,300 | 63,800 | 3.91 | |
1,596 | +1.0 | 1,591 | 37,000 | 17,800 | 63,300 | 3.56 | |
1,580 | +5.4 | 1,543 | 98,600 | 15,100 | 53,200 | 3.52 | |
1,499 | +3.2 | 1,482 | 17,200 | 13,900 | 42,800 | 3.08 | |
1,453 | -1.8 | 1,460 | 14,800 | 10,700 | 40,200 | 3.76 | |
1,480 | -0.8 | 1,483 | 7,700 | 11,100 | 39,800 | 3.59 |