![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,149.91 | +15.15 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,203 | 52週安値 | 1,573 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,090 | 2,051 | 2,081 | +12 | +0.6 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,758 | +0.2 | 1,752 | 28,000 | 46,800 | 39,100 | 0.84 | |
1,754 | +1.9 | 1,732 | 36,000 | 44,600 | 41,000 | 0.92 | |
1,721 | +0.2 | 1,745 | 72,400 | 39,300 | 39,000 | 0.99 | |
1,718 | +2.4 | 1,699 | 20,100 | 36,600 | 37,700 | 1.03 | |
1,678 | +2.4 | 1,648 | 14,500 | 35,200 | 30,400 | 0.86 | |
1,638 | +1.4 | 1,641 | 20,100 | 35,000 | 26,300 | 0.75 | |
1,615 | +5.0 | 1,598 | 33,700 | 34,300 | 25,500 | 0.74 | |
1,538 | +2.9 | 1,520 | 11,900 | 33,500 | 21,900 | 0.65 | |
1,494 | -0.7 | 1,499 | 8,200 | 32,700 | 18,600 | 0.57 | |
1,505 | -0.7 | 1,506 | 9,100 | 33,300 | 17,700 | 0.53 | |
1,515 | -0.9 | 1,514 | 16,400 | 33,500 | 15,800 | 0.47 | |
1,529 | +1.7 | 1,522 | 17,900 | 32,300 | 15,800 | 0.49 | |
1,504 | +2.6 | 1,493 | 10,900 | 32,000 | 16,200 | 0.51 | |
1,466 | +7.2 | 1,454 | 14,800 | 32,000 | 13,800 | 0.43 | |
1,368 | +1.3 | 1,307 | 8,300 | - | - | - | |
1,350 | +4.2 | 1,205 | 58,000 | 32,200 | 15,700 | 0.49 | |
1,295 | -17.4 | 1,416 | 66,900 | 32,600 | 18,500 | 0.57 | |
1,567 | -2.7 | 1,553 | 34,000 | 31,900 | 15,800 | 0.50 | |
1,610 | +0.6 | 1,615 | 24,900 | 34,300 | 14,800 | 0.43 | |
1,600 | -2.9 | 1,630 | 28,500 | 38,100 | 15,100 | 0.40 | |
1,648 | +1.8 | 1,639 | 10,600 | 36,000 | 15,500 | 0.43 | |
1,619 | -0.6 | 1,622 | 19,200 | 39,100 | 15,700 | 0.40 | |
1,628 | -2.6 | 1,642 | 28,800 | 40,800 | 15,800 | 0.39 | |
1,672 | -1.6 | 1,657 | 91,300 | 46,400 | 15,600 | 0.34 | |
1,700 | -6.7 | 1,790 | 173,500 | 156,100 | 19,400 | 0.12 | |
1,823 | -0.5 | 1,822 | 37,000 | 47,100 | 25,600 | 0.54 | |
1,832 | -1.5 | 1,836 | 44,400 | 35,200 | 32,500 | 0.92 | |
1,860 | -0.8 | 1,862 | 60,300 | 34,300 | 37,500 | 1.09 | |
1,875 | +1.9 | 1,865 | 62,700 | 10,500 | 49,500 | 4.71 | |
1,840 | - | 1,812 | 25,700 | 11,300 | 55,600 | 4.92 |