![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 408 | 391 | 400 | -2 | -0.5 | 108,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
878 | +0.1 | 878 | 4,400 | 0 | 36,500 | - | |
877 | +0.2 | 881 | 5,400 | 0 | 36,500 | - | |
875 | +1.6 | 868 | 9,800 | 0 | 37,600 | - | |
861 | +0.5 | 858 | 2,700 | 0 | 34,200 | - | |
857 | +1.3 | 853 | 4,600 | 0 | 34,900 | - | |
846 | +0.6 | 845 | 1,800 | 0 | 34,700 | - | |
841 | +1.0 | 846 | 14,600 | 0 | 35,800 | - | |
833 | +0.5 | 830 | 16,700 | 0 | 33,300 | - | |
829 | -0.1 | 829 | 4,000 | 0 | 37,300 | - | |
830 | +1.2 | 827 | 7,900 | 0 | 37,000 | - | |
820 | -0.4 | 823 | 12,300 | 0 | 34,000 | - | |
823 | -0.2 | 823 | 6,700 | 0 | 30,900 | - | |
825 | -1.7 | 833 | 4,800 | 0 | 31,500 | - | |
839 | +1.5 | 848 | 18,900 | 0 | 30,800 | - | |
827 | +0.4 | 824 | 4,300 | 0 | 29,600 | - | |
824 | -0.5 | 828 | 8,700 | 0 | 28,900 | - | |
828 | -0.2 | 826 | 2,700 | 0 | 28,100 | - | |
830 | -1.4 | 833 | 9,700 | 0 | 27,400 | - | |
842 | +1.6 | 840 | 12,400 | 0 | 27,200 | - | |
829 | +0.1 | 821 | 14,900 | 0 | 27,100 | - | |
828 | -9.4 | 866 | 52,000 | 0 | 28,000 | - | |
914 | +0.8 | 907 | 12,500 | 0 | 27,800 | - | |
907 | +0.6 | 898 | 17,600 | 0 | 31,000 | - | |
902 | -2.0 | 908 | 20,400 | 0 | 34,500 | - | |
920 | -0.5 | 927 | 12,500 | 0 | 38,000 | - | |
925 | +0.7 | 924 | 7,800 | 0 | 36,800 | - | |
919 | -0.8 | 926 | 8,000 | 0 | 38,200 | - | |
926 | -0.3 | 930 | 10,000 | 0 | 38,800 | - | |
929 | +1.0 | 919 | 12,900 | 0 | 39,100 | - | |
920 | -1.3 | 943 | 38,100 | 0 | 41,100 | - |