38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 412 | 400 | 402 | -2 | -0.5 | 91,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
588 | +3.2 | 582 | 40,600 | 0 | 55,200 | - | |
570 | +5.9 | 575 | 61,900 | 0 | 72,200 | - | |
538 | +2.9 | 538 | 20,600 | 0 | 72,400 | - | |
523 | -3.1 | 534 | 61,200 | 0 | 75,700 | - | |
540 | -3.6 | 543 | 45,100 | - | - | - | |
560 | +24.7 | 583 | 254,200 | 1,800 | 61,300 | 34.06 | |
449 | -7.8 | 458 | 19,600 | 0 | 86,900 | - | |
487 | +3.2 | 483 | 12,000 | 0 | 86,500 | - | |
472 | +7.3 | 456 | 17,100 | 0 | 84,400 | - | |
440 | -5.4 | 449 | 26,800 | 0 | 84,900 | - | |
465 | +9.2 | 487 | 31,100 | 0 | 83,200 | - | |
426 | +1.4 | 442 | 31,400 | 0 | 83,400 | - | |
420 | -27.3 | 501 | 72,700 | 0 | 80,500 | - | |
578 | -5.2 | 604 | 76,200 | 0 | 83,600 | - | |
610 | -18.6 | 674 | 90,700 | 0 | 95,800 | - | |
749 | -1.6 | 749 | 34,400 | 0 | 94,600 | - | |
761 | -2.3 | 771 | 28,200 | 0 | 97,500 | - | |
779 | -9.9 | 771 | 99,300 | 0 | 99,100 | - | |
865 | -9.7 | 891 | 164,900 | 0 | 105,100 | - | |
958 | +3.1 | 946 | 36,700 | 0 | 85,700 | - | |
929 | -0.1 | 929 | 70,000 | 0 | 87,300 | - | |
930 | +1.1 | 922 | 22,200 | 0 | 79,200 | - | |
920 | +0.5 | 916 | 4,200 | - | - | - | |
915 | +5.5 | 911 | 48,900 | 0 | 80,900 | - | |
867 | -2.5 | 880 | 47,400 | 0 | 84,700 | - | |
889 | -5.6 | 914 | 66,600 | 0 | 101,700 | - | |
942 | +7.9 | 979 | 541,300 | 2,100 | 99,000 | 47.14 | |
873 | +0.1 | 879 | 8,600 | 0 | 37,900 | - | |
872 | -0.7 | 875 | 8,700 | 0 | 36,500 | - | |
878 | +0.1 | 878 | 4,400 | 0 | 36,500 | - |