38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 412 | 400 | 402 | -2 | -0.5 | 91,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
444 | +7.8 | 455 | 157,600 | 1,500 | 164,900 | 109 | |
412 | -5.9 | 422 | 29,100 | 0 | 163,200 | - | |
438 | 0.0 | 432 | 26,200 | 0 | 159,800 | - | |
438 | -2.2 | 443 | 17,500 | 0 | 158,500 | - | |
448 | -6.3 | 456 | 25,400 | 0 | 157,400 | - | |
478 | +3.7 | 473 | 22,100 | 0 | 157,900 | - | |
461 | -7.6 | 477 | 27,200 | 0 | 122,700 | - | |
499 | +3.1 | 516 | 52,900 | 0 | 121,300 | - | |
484 | -4.9 | 491 | 42,800 | 200 | 128,200 | 641 | |
509 | -7.6 | 530 | 56,900 | 0 | 125,700 | - | |
551 | -0.7 | 632 | 660,500 | 500 | 130,300 | 260 | |
555 | +2.2 | 674 | 985,100 | 0 | 135,200 | - | |
543 | +3.6 | 540 | 30,500 | 0 | 135,300 | - | |
524 | -5.4 | 535 | 57,600 | 0 | 129,900 | - | |
554 | -6.1 | 566 | 38,800 | 0 | 133,200 | - | |
590 | -2.0 | 603 | 90,400 | 0 | 133,300 | - | |
602 | -9.5 | 642 | 243,800 | 200 | 134,700 | 673 | |
665 | -25.3 | 760 | 1,524,000 | 0 | 147,400 | - | |
890 | +113.4 | 977 | 1,261,100 | 3,400 | 91,900 | 27.03 | |
417 | -4.4 | 418 | 12,600 | 0 | 70,900 | - | |
436 | +8.2 | 422 | 20,400 | 0 | 69,900 | - | |
403 | -3.6 | 404 | 23,300 | 0 | 68,600 | - | |
418 | -9.9 | 441 | 24,700 | 0 | 60,900 | - | |
464 | -1.5 | 461 | 3,600 | 0 | 56,700 | - | |
471 | -0.2 | 466 | 18,900 | 0 | 56,400 | - | |
472 | -0.6 | 475 | 13,200 | 0 | 51,000 | - | |
475 | -15.9 | 505 | 43,800 | 0 | 50,400 | - | |
565 | -5.7 | 571 | 31,500 | 600 | 42,700 | 71.17 | |
599 | +2.4 | 600 | 23,900 | 0 | 49,300 | - | |
585 | -0.5 | 600 | 52,100 | 0 | 51,400 | - |