![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.52 | +0.10 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 412 | 400 | 402 | -2 | -0.5 | 91,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
398 | -1.0 | 398 | 15,400 | 0 | 159,900 | - | |
402 | +0.8 | 399 | 27,400 | 0 | 163,000 | - | |
399 | +2.8 | 390 | 12,400 | 0 | 171,200 | - | |
388 | -9.3 | 398 | 89,600 | 0 | 174,300 | - | |
428 | -10.1 | 446 | 35,100 | 0 | 161,100 | - | |
476 | -3.4 | 484 | 20,600 | 0 | 162,600 | - | |
493 | +1.6 | 491 | 30,400 | 0 | 167,400 | - | |
485 | +1.9 | 481 | 30,200 | 0 | 181,300 | - | |
476 | +2.4 | 471 | 61,400 | 0 | 188,200 | - | |
465 | -2.3 | 462 | 83,200 | 0 | 181,300 | - | |
476 | -2.7 | 481 | 44,700 | 0 | 189,200 | - | |
489 | +0.2 | 494 | 64,400 | 0 | 193,000 | - | |
488 | -2.8 | 546 | 1,528,100 | 0 | 196,000 | - | |
502 | -2.0 | 511 | 68,800 | 0 | 214,800 | - | |
512 | -0.6 | 516 | 63,100 | 0 | 219,200 | - | |
515 | -0.2 | 512 | 69,300 | 0 | 220,900 | - | |
516 | -5.0 | 522 | 141,000 | 0 | 220,300 | - | |
543 | -2.9 | 564 | 366,700 | 0 | 211,900 | - | |
559 | 0.0 | 550 | 241,300 | 0 | 201,700 | - | |
559 | +7.7 | 562 | 1,291,300 | 0 | 205,500 | - | |
519 | -2.6 | 581 | 3,015,800 | 0 | 198,700 | - | |
533 | +6.2 | 527 | 486,300 | 0 | 231,200 | - | |
502 | +0.4 | 494 | 91,900 | 0 | 220,600 | - | |
500 | +0.8 | 520 | 760,800 | 0 | 218,600 | - | |
496 | +2.7 | 501 | 138,600 | 0 | 187,200 | - | |
483 | -6.2 | 537 | 754,600 | 0 | 186,500 | - | |
515 | -16.3 | 565 | 1,337,400 | 0 | 186,900 | - | |
615 | -29.1 | 634 | 1,752,800 | 9,200 | 199,700 | 21.71 | |
868 | +98.2 | 705 | 1,154,800 | 28,400 | 154,500 | 5.44 | |
438 | -1.1 | 441 | 21,000 | 0 | 137,500 | - |