![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 408 | 391 | 400 | -2 | -0.5 | 108,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
367 | +4.0 | 365 | 23,600 | 0 | 64,700 | - | |
353 | +0.6 | 356 | 38,800 | 0 | 69,200 | - | |
351 | +6.7 | 343 | 28,600 | 0 | 64,400 | - | |
329 | +1.2 | 322 | 9,200 | 0 | 68,000 | - | |
325 | +0.3 | 326 | 7,100 | 0 | 71,200 | - | |
324 | -1.2 | 327 | 1,800 | 0 | 72,200 | - | |
328 | -2.4 | 327 | 11,600 | 0 | 73,000 | - | |
336 | -0.3 | 334 | 6,200 | 0 | 72,600 | - | |
337 | +0.9 | 335 | 3,700 | 0 | 87,100 | - | |
334 | -0.9 | 330 | 10,900 | 0 | 87,600 | - | |
337 | -0.9 | 338 | 18,800 | 0 | 85,100 | - | |
340 | +3.3 | 335 | 11,000 | 0 | 90,400 | - | |
329 | -3.2 | 331 | 6,400 | 0 | 94,000 | - | |
340 | 0.0 | 336 | 7,300 | 0 | 94,400 | - | |
340 | +6.6 | 329 | 11,400 | 0 | 95,300 | - | |
319 | -1.5 | 319 | 3,500 | 0 | 93,900 | - | |
324 | +1.9 | 322 | 1,400 | 0 | 96,000 | - | |
318 | -4.8 | 315 | 72,300 | 0 | 96,100 | - | |
334 | -6.2 | 339 | 59,900 | 0 | 95,600 | - | |
356 | +0.8 | 354 | 33,100 | 0 | 90,200 | - | |
353 | -3.8 | 364 | 28,500 | 0 | 88,900 | - | |
367 | -1.6 | 371 | 13,500 | 0 | 86,900 | - | |
373 | -1.3 | 374 | 18,500 | 0 | 82,600 | - | |
378 | -0.3 | 370 | 32,700 | 0 | 100,800 | - | |
379 | -1.6 | 379 | 6,600 | 0 | 97,200 | - | |
385 | -2.0 | 384 | 9,500 | 0 | 96,600 | - | |
393 | -1.8 | 390 | 8,400 | 0 | 97,400 | - | |
400 | +1.8 | 392 | 8,400 | 0 | 100,600 | - | |
393 | -1.3 | 397 | 17,200 | 0 | 100,300 | - | |
398 | +1.5 | 400 | 21,400 | 0 | 101,600 | - |