![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 765 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 627 | 611 | 620 | -3 | -0.5 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
750 | +2.7 | 743 | 7,700 | 0 | 600,100 | - | |
730 | +1.5 | 726 | 1,800 | 0 | 600,400 | - | |
719 | +0.1 | 710 | 1,300 | 0 | 600,600 | - | |
718 | -4.1 | 730 | 10,700 | 0 | 600,100 | - | |
749 | +3.9 | 726 | 2,000 | 0 | 590,600 | - | |
721 | -2.4 | 739 | 2,900 | 0 | 590,500 | - | |
739 | +1.2 | 732 | 12,300 | 0 | 589,000 | - | |
730 | -2.5 | 748 | 1,500 | 0 | 584,900 | - | |
749 | -0.7 | 746 | 4,800 | 0 | 584,300 | - | |
754 | +4.1 | 734 | 5,600 | 0 | 583,800 | - | |
724 | +4.8 | 701 | 51,900 | 0 | 584,300 | - | |
691 | -0.3 | 690 | 100 | 0 | 576,900 | - | |
693 | -1.8 | 704 | 1,700 | 0 | 576,900 | - | |
706 | +0.9 | 700 | 1,400 | 0 | 577,000 | - | |
700 | -1.1 | 708 | 3,900 | 0 | 576,300 | - | |
708 | -3.3 | 714 | 2,100 | 0 | 576,400 | - | |
732 | +0.5 | 714 | 23,200 | 0 | 576,300 | - | |
728 | +0.3 | 724 | 2,200 | 0 | 574,800 | - | |
726 | +1.3 | 712 | 5,800 | 0 | 574,600 | - | |
717 | -2.0 | 728 | 2,700 | 0 | 573,700 | - | |
732 | +1.1 | 732 | 1,600 | 0 | 573,600 | - | |
724 | -5.2 | 749 | 5,500 | 0 | 573,600 | - | |
764 | +1.6 | 758 | 500 | 0 | 573,500 | - | |
752 | -1.6 | 768 | 1,400 | 0 | 573,200 | - | |
764 | -0.7 | 760 | 500 | 0 | 573,500 | - | |
769 | -0.1 | 767 | 5,400 | 0 | 573,300 | - | |
770 | +1.3 | 802 | 13,900 | 0 | 571,800 | - | |
760 | -2.9 | 770 | 1,800 | 0 | 565,300 | - | |
783 | -1.1 | 785 | 1,200 | 0 | 565,300 | - | |
792 | -2.7 | 782 | 1,800 | 0 | 565,400 | - |