![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 302,000 | 52週安値 | 240,600 | ||
---|---|---|---|---|---|
年初来高値 | 284,000 | 年初来安値 | 240,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250,800 | 255,000 | 247,700 | 251,600 | +1,200 | +0.5 | 27,914 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
384,000 | +4.9 | 376,515 | 33,511 | 480 | 301 | 0.63 | |
366,000 | +2.1 | 367,736 | 39,811 | 282 | 357 | 1.27 | |
358,500 | +1.7 | 357,031 | 15,691 | 257 | 331 | 1.29 | |
352,500 | -2.1 | 356,415 | 23,807 | 209 | 466 | 2.23 | |
360,000 | +3.3 | 358,542 | 36,722 | 264 | 264 | 1.00 | |
348,500 | -0.9 | 353,061 | 30,560 | 211 | 578 | 2.74 | |
351,500 | +0.1 | 352,467 | 29,452 | 198 | 352 | 1.78 | |
351,000 | -0.6 | 351,784 | 53,621 | 185 | 379 | 2.05 | |
353,000 | +4.7 | 351,710 | 36,561 | 187 | 356 | 1.90 | |
337,000 | -0.9 | 338,592 | 29,291 | 116 | 548 | 4.72 | |
340,000 | -1.9 | 343,809 | 43,156 | 195 | 437 | 2.24 | |
346,500 | +1.3 | 344,926 | 36,292 | 179 | 328 | 1.83 | |
342,000 | -1.3 | 345,571 | 35,067 | 171 | 327 | 1.91 | |
346,500 | -1.3 | 350,599 | 13,955 | - | - | - | |
351,000 | -0.3 | 348,722 | 18,225 | 220 | 197 | 0.90 | |
352,000 | +0.3 | 348,859 | 31,662 | 217 | 199 | 0.92 | |
351,000 | -0.4 | 347,111 | 31,035 | 245 | 224 | 0.91 | |
352,500 | +2.2 | 346,953 | 34,512 | 219 | 160 | 0.73 | |
345,000 | -1.7 | 350,280 | 37,301 | 256 | 322 | 1.26 | |
351,000 | +3.1 | 344,798 | 29,021 | 251 | 149 | 0.59 | |
340,500 | +7.9 | 333,563 | 69,591 | 197 | 206 | 1.05 | |
315,500 | +1.1 | 305,961 | 41,711 | 221 | 467 | 2.11 | |
312,000 | -4.3 | 322,994 | 33,588 | 84 | 766 | 9.12 | |
326,000 | -4.5 | 336,575 | 33,345 | 130 | 673 | 5.18 | |
341,500 | +1.5 | 341,069 | 38,053 | 163 | 414 | 2.54 | |
336,500 | +2.4 | 332,013 | 27,106 | 459 | 769 | 1.68 | |
328,500 | -3.8 | 334,637 | 78,604 | 942 | 1,022 | 1.08 | |
341,500 | +4.0 | 336,523 | 62,234 | 5,708 | 1,754 | 0.31 | |
328,500 | +2.0 | 325,461 | 33,621 | 1,987 | 1,530 | 0.77 | |
322,000 | -3.2 | 325,804 | 28,408 | 517 | 588 | 1.14 |