38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 302,000 | 52週安値 | 240,600 | ||
---|---|---|---|---|---|
年初来高値 | 284,000 | 年初来安値 | 240,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250,800 | 255,000 | 247,700 | 251,600 | +1,200 | +0.5 | 27,914 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
277,500 | +1.4 | 275,525 | 19,518 | 63 | 762 | 12.10 | |
273,700 | -0.6 | 274,959 | 20,297 | 72 | 833 | 11.57 | |
275,300 | +2.5 | 273,404 | 36,194 | 78 | 755 | 9.68 | |
268,500 | -1.6 | 269,317 | 31,096 | 111 | 878 | 7.91 | |
273,000 | +0.2 | 268,716 | 39,175 | 98 | 736 | 7.51 | |
272,400 | -3.9 | 278,490 | 30,069 | 60 | 647 | 10.78 | |
283,500 | +0.3 | 285,202 | 23,066 | 623 | 423 | 0.68 | |
282,700 | +1.3 | 277,789 | 33,025 | 513 | 382 | 0.74 | |
279,200 | +1.7 | 275,893 | 30,856 | 187 | 525 | 2.81 | |
274,500 | -1.1 | 274,812 | 22,879 | 153 | 781 | 5.10 | |
277,500 | -2.5 | 281,165 | 36,267 | 71 | 828 | 11.66 | |
284,700 | -3.3 | 291,644 | 29,333 | 60 | 639 | 10.65 | |
294,500 | +2.3 | 292,741 | 35,744 | 323 | 294 | 0.91 | |
288,000 | +2.9 | 283,138 | 22,959 | 176 | 441 | 2.51 | |
280,000 | -3.4 | 283,334 | 21,869 | 168 | 591 | 3.52 | |
290,000 | +4.0 | 288,192 | 20,720 | 293 | 462 | 1.58 | |
278,800 | -5.1 | 287,188 | 34,175 | 96 | 593 | 6.18 | |
293,900 | -0.1 | 296,143 | 35,898 | 165 | 428 | 2.59 | |
294,300 | +0.1 | 294,110 | 22,786 | 159 | 494 | 3.11 | |
294,000 | +1.2 | 290,134 | 29,065 | 90 | 481 | 5.34 | |
290,500 | +0.4 | 296,194 | 27,240 | 85 | 494 | 5.81 | |
289,300 | +0.2 | 286,963 | 39,251 | 104 | 570 | 5.48 | |
288,700 | -2.7 | 291,773 | 30,313 | 191 | 631 | 3.30 | |
296,800 | -3.9 | 298,029 | 39,135 | 174 | 423 | 2.43 | |
309,000 | +3.4 | 305,146 | 44,287 | 508 | 221 | 0.44 | |
298,900 | +0.6 | 296,492 | 134,182 | 1,750 | 464 | 0.27 | |
297,200 | -4.9 | 301,783 | 50,546 | 7,179 | 1,650 | 0.23 | |
312,500 | -0.2 | 316,355 | 23,357 | 279 | 152 | 0.54 | |
313,000 | +2.8 | 311,951 | 31,548 | 281 | 149 | 0.53 | |
304,500 | -1.6 | 306,238 | 7,887 | - | - | - |