米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- プロロジスＲ(3283)
- 時系列
日本プロロジスリート投資法人(3283) 信用残時系列
| 52週高値 | 284,000 | 52週安値 | 217,600 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 284,000 | 昨年来安値 | 217,600 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 227,600 | 231,300 | 225,400 | 229,700 | +2,100 | +0.9 | 19,903 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 252,700 | +0.3 | 253,837 | 26,110 | 254 | 2,130 | 8.39 | |
| 251,900 | +2.6 | 249,749 | 28,536 | 282 | 2,094 | 7.43 | |
| 245,600 | -2.2 | 246,640 | 28,786 | 261 | 2,185 | 8.37 | |
| 251,000 | -0.2 | 254,383 | 37,657 | 288 | 2,011 | 6.98 | |
| 251,600 | +0.5 | 251,500 | 27,914 | 274 | 2,284 | 8.34 | |
| 250,400 | +1.5 | 248,749 | 41,486 | 289 | 2,401 | 8.31 | |
| 246,600 | -4.9 | 250,567 | 38,805 | 234 | 2,787 | 11.91 | |
| 259,200 | +0.8 | 256,403 | 85,218 | 871 | 1,892 | 2.17 | |
| 257,200 | +0.9 | 255,233 | 55,289 | 268 | 2,905 | 10.84 | |
| 254,900 | -4.3 | 260,998 | 60,374 | 191 | 3,149 | 16.49 | |
| 266,300 | -4.2 | 275,564 | 38,142 | 573 | 1,639 | 2.86 | |
| 278,000 | +2.4 | 275,069 | 20,437 | 979 | 1,210 | 1.24 | |
| 271,600 | +2.0 | 269,775 | 29,498 | 733 | 1,295 | 1.77 | |
| 266,300 | +2.4 | 262,933 | 31,058 | 858 | 1,336 | 1.56 | |
| 260,100 | +0.8 | 262,565 | 34,395 | 489 | 1,496 | 3.06 | |
| 258,000 | -4.1 | 258,162 | 35,846 | 596 | 1,541 | 2.59 | |
| 269,000 | -2.3 | 272,531 | 37,054 | 794 | 1,498 | 1.89 | |
| 275,400 | +7.0 | 264,479 | 49,683 | 914 | 1,338 | 1.46 | |
| 257,300 | +4.8 | 248,103 | 54,064 | 765 | 1,476 | 1.93 | |
| 245,600 | -1.0 | 249,255 | 55,920 | 527 | 1,914 | 3.63 | |
| 248,200 | -1.6 | 253,945 | 52,277 | 660 | 1,298 | 1.97 | |
| 252,200 | -2.1 | 254,177 | 25,239 | 982 | 712 | 0.73 | |
| 257,600 | -2.8 | 261,468 | 22,780 | 777 | 639 | 0.82 | |
| 265,100 | +0.6 | 266,490 | 25,583 | 597 | 628 | 1.05 | |
| 263,600 | -2.4 | 264,324 | 41,329 | 368 | 755 | 2.05 | |
| 270,100 | -1.6 | 276,117 | 23,209 | 507 | 509 | 1.00 | |
| 274,400 | -1.4 | 278,774 | 23,433 | 481 | 402 | 0.84 | |
| 278,300 | +1.6 | 276,114 | 18,963 | 271 | 337 | 1.24 | |
| 273,900 | +0.9 | 271,607 | 9,494 | － | － | － | |
| 271,400 | +3.4 | 261,586 | 21,058 | 208 | 402 | 1.93 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
