38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 302,000 | 52週安値 | 240,600 | ||
---|---|---|---|---|---|
年初来高値 | 284,000 | 年初来安値 | 240,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250,800 | 255,000 | 247,700 | 251,600 | +1,200 | +0.5 | 27,914 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
239,300 | +1.0 | 237,736 | 26,653 | 210 | 597 | 2.84 | |
237,000 | +0.5 | 236,850 | 34,657 | 451 | 629 | 1.39 | |
235,800 | -0.3 | 237,709 | 32,610 | 200 | 628 | 3.14 | |
236,600 | +0.8 | 237,536 | 22,838 | 48 | 617 | 12.85 | |
234,700 | +0.8 | 234,092 | 23,356 | 35 | 586 | 16.74 | |
232,800 | -0.5 | 234,598 | 20,779 | 55 | 561 | 10.20 | |
234,000 | -0.5 | 236,450 | 28,077 | 112 | 587 | 5.24 | |
235,200 | +0.6 | 234,612 | 22,380 | 232 | 564 | 2.43 | |
233,800 | +1.6 | 232,966 | 26,042 | 86 | 588 | 6.84 | |
230,200 | -3.0 | 232,316 | 31,400 | 144 | 602 | 4.18 | |
237,400 | +3.0 | 235,766 | 34,200 | 205 | 594 | 2.90 | |
230,500 | +0.4 | 229,502 | 31,385 | 238 | 639 | 2.68 | |
229,500 | -2.5 | 229,970 | 31,775 | 202 | 634 | 3.14 | |
235,500 | +2.7 | 233,220 | 29,217 | 234 | 576 | 2.46 | |
229,200 | -1.2 | 230,155 | 7,228 | - | - | - | |
231,900 | +0.8 | 227,570 | 27,378 | 330 | 581 | 1.76 | |
230,100 | -3.3 | 233,472 | 33,545 | 305 | 607 | 1.99 | |
237,900 | +0.5 | 236,019 | 30,171 | 415 | 604 | 1.46 | |
236,600 | +0.6 | 235,679 | 22,632 | 403 | 611 | 1.52 | |
235,100 | -0.3 | 236,646 | 38,347 | 1,025 | 146 | 0.14 | |
235,700 | -0.3 | 236,922 | 24,129 | 169 | 130 | 0.77 | |
236,400 | +0.7 | 238,628 | 37,940 | 301 | 350 | 1.16 | |
234,700 | +3.0 | 233,243 | 26,856 | 248 | 144 | 0.58 | |
227,900 | -0.8 | 228,723 | 28,502 | 142 | 252 | 1.77 | |
229,700 | -1.2 | 231,115 | 22,622 | 217 | 174 | 0.80 | |
232,500 | +3.8 | 228,830 | 26,945 | 427 | 167 | 0.39 | |
223,900 | +1.3 | 223,926 | 21,851 | 100 | 226 | 2.26 | |
221,000 | -1.7 | 224,003 | 28,495 | 124 | 378 | 3.05 | |
224,900 | +2.1 | 223,176 | 26,176 | 302 | 361 | 1.20 | |
220,200 | - | 219,542 | 25,849 | 101 | 505 | 5.00 |