![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.58 | +0.15 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.10% | -0.15% | 0.12% |
52週高値 | 1,098 | 52週安値 | 723 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 895 | 869 | 893 | +29 | +3.4 | 702,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
497 | +4.6 | 485 | 625,700 | 148,000 | 310,700 | 2.10 | |
475 | +6.0 | 468 | 700,500 | 138,900 | 305,300 | 2.20 | |
448 | +1.6 | 446 | 511,900 | 134,900 | 319,600 | 2.37 | |
441 | +5.5 | 443 | 1,095,200 | 140,800 | 327,700 | 2.33 | |
418 | +3.0 | 414 | 295,900 | - | - | - | |
406 | +2.0 | 402 | 678,300 | 133,600 | 277,500 | 2.08 | |
398 | +0.5 | 398 | 663,500 | 135,400 | 279,600 | 2.06 | |
396 | +7.0 | 381 | 800,000 | 124,900 | 282,200 | 2.26 | |
370 | +10.1 | 350 | 1,080,500 | 123,100 | 280,400 | 2.28 | |
336 | -19.0 | 368 | 1,481,600 | 114,500 | 279,600 | 2.44 | |
415 | +25.8 | 390 | 1,353,700 | 107,800 | 306,300 | 2.84 | |
330 | -10.3 | 362 | 1,256,600 | 59,800 | 409,200 | 6.84 | |
368 | -20.0 | 403 | 1,697,000 | 54,100 | 404,100 | 7.47 | |
460 | -4.0 | 485 | 1,024,700 | 54,500 | 498,900 | 9.15 | |
479 | -17.0 | 520 | 1,056,300 | 49,500 | 524,100 | 10.59 | |
577 | -0.5 | 571 | 608,100 | 64,400 | 568,700 | 8.83 | |
580 | -4.6 | 596 | 593,100 | 74,600 | 551,200 | 7.39 | |
608 | +4.3 | 595 | 695,300 | 74,800 | 511,100 | 6.83 | |
583 | -1.7 | 585 | 723,600 | 71,800 | 535,000 | 7.45 | |
593 | -2.9 | 605 | 435,300 | 79,100 | 551,000 | 6.97 | |
611 | +1.5 | 610 | 590,800 | 90,700 | 567,100 | 6.25 | |
602 | +2.7 | 602 | 1,049,100 | 73,200 | 610,500 | 8.34 | |
586 | -0.7 | 584 | 86,800 | - | - | - | |
590 | +1.7 | 584 | 636,400 | 80,000 | 566,100 | 7.08 | |
580 | +2.1 | 571 | 738,700 | 82,000 | 558,700 | 6.81 | |
568 | +1.1 | 570 | 572,200 | 93,200 | 570,200 | 6.12 | |
562 | +1.6 | 557 | 492,100 | 90,300 | 566,500 | 6.27 | |
553 | -4.8 | 564 | 725,300 | 80,600 | 604,300 | 7.50 | |
581 | +3.2 | 576 | 996,600 | 87,800 | 724,700 | 8.25 | |
563 | +10.4 | 553 | 2,245,400 | 122,600 | 730,700 | 5.96 |