![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,098 | 52週安値 | 723 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 923 | 878 | 912 | +19 | +2.1 | 966,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
414 | +1.0 | 410 | 654,800 | 17,900 | 582,000 | 32.51 | |
410 | -0.7 | 408 | 373,100 | 20,200 | 601,700 | 29.79 | |
413 | -2.6 | 414 | 565,900 | 30,500 | 607,000 | 19.90 | |
424 | +1.4 | 424 | 617,900 | 39,900 | 595,900 | 14.93 | |
418 | -1.2 | 421 | 578,700 | 37,200 | 613,400 | 16.49 | |
423 | -1.6 | 422 | 632,800 | 42,700 | 606,400 | 14.20 | |
430 | +2.1 | 423 | 817,800 | 40,000 | 610,600 | 15.27 | |
421 | +6.6 | 418 | 1,191,600 | 31,700 | 604,900 | 19.08 | |
395 | 0.0 | 399 | 899,900 | 39,300 | 694,000 | 17.66 | |
395 | +5.1 | 385 | 691,600 | 36,500 | 651,000 | 17.84 | |
376 | -6.0 | 384 | 857,700 | 58,000 | 688,200 | 11.87 | |
400 | -1.7 | 406 | 814,500 | 54,900 | 702,100 | 12.79 | |
407 | -4.0 | 415 | 784,200 | 49,100 | 690,200 | 14.06 | |
424 | +3.9 | 421 | 1,139,500 | 56,500 | 660,800 | 11.70 | |
408 | -10.1 | 433 | 2,247,800 | 144,300 | 637,700 | 4.42 | |
454 | -0.7 | 458 | 1,391,900 | 446,500 | 561,800 | 1.26 | |
457 | -21.6 | 485 | 2,800,300 | 289,500 | 567,300 | 1.96 | |
583 | +3.7 | 578 | 1,170,400 | 290,300 | 403,600 | 1.39 | |
562 | +1.3 | 564 | 959,700 | 206,900 | 384,000 | 1.86 | |
555 | -0.7 | 561 | 893,600 | 221,400 | 432,300 | 1.95 | |
559 | +5.3 | 549 | 749,100 | 193,100 | 459,000 | 2.38 | |
531 | +6.2 | 526 | 857,800 | 168,800 | 383,400 | 2.27 | |
500 | +5.3 | 490 | 408,800 | 239,400 | 385,700 | 1.61 | |
475 | -3.7 | 492 | 639,700 | 232,400 | 393,400 | 1.69 | |
493 | +1.0 | 489 | 221,100 | 235,700 | 383,500 | 1.63 | |
488 | +3.4 | 487 | 610,600 | 232,800 | 383,400 | 1.65 | |
472 | -1.0 | 487 | 643,000 | 228,300 | 362,700 | 1.59 | |
477 | -4.6 | 492 | 771,500 | 241,600 | 311,700 | 1.29 | |
500 | +0.2 | 495 | 526,500 | 163,300 | 303,300 | 1.86 | |
499 | +1.6 | 493 | 906,200 | 165,500 | 315,500 | 1.91 |