![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,098 | 52週安値 | 723 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 923 | 878 | 912 | +19 | +2.1 | 966,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
470 | 0.0 | 471 | 209,000 | 65,800 | 481,600 | 7.32 | |
470 | +0.6 | 471 | 238,800 | 65,300 | 471,500 | 7.22 | |
467 | -1.7 | 467 | 142,500 | 67,800 | 460,600 | 6.79 | |
475 | +1.5 | 475 | 250,400 | 64,400 | 459,500 | 7.14 | |
468 | +0.2 | 471 | 451,500 | 61,300 | 452,200 | 7.38 | |
467 | +2.0 | 460 | 322,000 | 58,600 | 480,300 | 8.20 | |
458 | -1.5 | 462 | 394,700 | 58,500 | 467,600 | 7.99 | |
465 | -1.5 | 468 | 299,400 | 59,400 | 472,500 | 7.95 | |
472 | +2.4 | 469 | 334,000 | 58,900 | 440,200 | 7.47 | |
461 | -1.1 | 461 | 314,100 | 56,600 | 442,500 | 7.82 | |
466 | -2.1 | 468 | 399,900 | 57,300 | 440,000 | 7.68 | |
476 | +0.8 | 457 | 916,200 | 53,900 | 415,800 | 7.71 | |
472 | -1.3 | 476 | 696,600 | 39,200 | 394,500 | 10.06 | |
478 | +0.4 | 478 | 263,700 | - | - | - | |
476 | +3.7 | 467 | 632,400 | 25,900 | 411,000 | 15.87 | |
459 | -4.0 | 465 | 547,100 | 22,700 | 418,900 | 18.45 | |
478 | +2.8 | 470 | 383,400 | 21,300 | 370,400 | 17.39 | |
465 | +1.1 | 470 | 913,400 | 20,400 | 380,200 | 18.64 | |
460 | -0.2 | 458 | 668,900 | 16,100 | 375,700 | 23.34 | |
461 | -2.9 | 465 | 702,000 | 19,300 | 341,800 | 17.71 | |
475 | +6.7 | 459 | 1,050,000 | 15,500 | 322,900 | 20.83 | |
445 | +5.0 | 437 | 713,900 | 17,000 | 406,800 | 23.93 | |
424 | +1.2 | 424 | 427,700 | 14,000 | 487,300 | 34.81 | |
419 | +0.5 | 426 | 456,700 | 11,700 | 487,400 | 41.66 | |
417 | -8.1 | 425 | 1,141,200 | 12,900 | 519,200 | 40.25 | |
454 | +1.6 | 454 | 667,700 | 31,100 | 510,700 | 16.42 | |
447 | +2.5 | 442 | 549,400 | 27,300 | 546,500 | 20.02 | |
436 | +0.5 | 438 | 571,900 | 24,500 | 519,200 | 21.19 | |
434 | +2.4 | 428 | 579,600 | 23,900 | 546,800 | 22.88 | |
424 | +2.4 | 423 | 581,300 | 19,800 | 551,700 | 27.86 |