38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,098 | 52週安値 | 723 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 923 | 878 | 912 | +19 | +2.1 | 966,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
720 | +4.5 | 701 | 1,327,600 | 69,900 | 468,000 | 6.70 | |
689 | -0.7 | 689 | 411,600 | 59,300 | 427,500 | 7.21 | |
694 | +5.3 | 679 | 770,000 | 60,200 | 425,300 | 7.06 | |
659 | -1.3 | 670 | 922,900 | 52,500 | 428,000 | 8.15 | |
668 | +4.2 | 656 | 761,500 | 47,400 | 405,200 | 8.55 | |
641 | -0.5 | 632 | 691,800 | 49,500 | 404,500 | 8.17 | |
644 | -2.4 | 642 | 713,900 | 52,100 | 371,900 | 7.14 | |
660 | +0.9 | 662 | 892,500 | 57,700 | 391,900 | 6.79 | |
654 | +5.3 | 643 | 1,105,700 | 51,900 | 457,800 | 8.82 | |
621 | +0.2 | 619 | 626,400 | 46,200 | 501,100 | 10.85 | |
620 | +0.5 | 619 | 811,300 | 51,700 | 523,000 | 10.12 | |
617 | -0.3 | 621 | 432,100 | 50,700 | 490,100 | 9.67 | |
619 | -0.8 | 623 | 498,600 | 50,100 | 468,600 | 9.35 | |
624 | +3.0 | 620 | 479,400 | 54,400 | 466,100 | 8.57 | |
606 | +0.3 | 604 | 483,800 | 50,000 | 494,600 | 9.89 | |
604 | +1.3 | 600 | 601,500 | 43,600 | 487,500 | 11.18 | |
596 | -2.9 | 597 | 831,200 | 36,000 | 489,700 | 13.60 | |
614 | +2.0 | 611 | 593,500 | 35,000 | 534,000 | 15.26 | |
602 | -4.4 | 618 | 1,055,900 | 42,700 | 531,600 | 12.45 | |
630 | +4.1 | 620 | 672,900 | 49,700 | 529,700 | 10.66 | |
605 | -0.5 | 608 | 721,100 | 65,300 | 524,200 | 8.03 | |
608 | -5.0 | 623 | 824,200 | 76,400 | 549,300 | 7.19 | |
640 | +8.1 | 625 | 1,439,000 | 84,500 | 548,200 | 6.49 | |
592 | -2.3 | 590 | 1,645,900 | 59,100 | 648,700 | 10.98 | |
606 | +0.8 | 606 | 632,800 | 82,300 | 725,900 | 8.82 | |
601 | -2.9 | 615 | 756,900 | 99,700 | 713,900 | 7.16 | |
619 | +0.8 | 617 | 1,302,300 | 146,600 | 665,500 | 4.54 | |
614 | +4.2 | 600 | 1,555,200 | 137,500 | 689,000 | 5.01 | |
589 | +9.1 | 589 | 4,708,700 | 161,800 | 711,000 | 4.39 | |
540 | -2.5 | 546 | 1,673,300 | 166,700 | 776,600 | 4.66 |