38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,098 | 52週安値 | 723 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 868 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 905 | 856 | 856 | -33 | -3.7 | 1,040,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
889 | -16.1 | 899 | 2,249,200 | 18,200 | 730,000 | 40.11 | |
1,059 | +1.0 | 1,057 | 368,400 | 40,900 | 524,600 | 12.83 | |
1,048 | +3.5 | 1,034 | 304,200 | 43,000 | 536,100 | 12.47 | |
1,013 | +1.4 | 1,013 | 463,400 | 42,400 | 546,700 | 12.89 | |
999 | -1.1 | 1,001 | 673,100 | 42,200 | 531,100 | 12.59 | |
1,010 | -0.6 | 1,025 | 553,500 | 46,300 | 500,100 | 10.80 | |
1,016 | -6.5 | 1,035 | 789,900 | 51,900 | 483,500 | 9.32 | |
1,087 | +10.2 | 1,034 | 1,054,100 | 55,500 | 468,800 | 8.45 | |
986 | +5.9 | 972 | 726,300 | 46,500 | 493,000 | 10.60 | |
931 | -2.0 | 927 | 676,800 | 46,300 | 443,300 | 9.57 | |
950 | +1.9 | 939 | 675,700 | 46,400 | 455,500 | 9.82 | |
932 | 0.0 | 932 | 802,000 | 49,500 | 454,700 | 9.19 | |
932 | +1.1 | 924 | 557,700 | 52,300 | 455,500 | 8.71 | |
922 | -4.0 | 937 | 1,193,200 | 53,400 | 466,100 | 8.73 | |
960 | -4.0 | 981 | 863,700 | 27,500 | 438,900 | 15.96 | |
1,000 | -0.3 | 1,007 | 558,100 | 35,200 | 388,600 | 11.04 | |
1,003 | +4.3 | 997 | 1,025,700 | 39,000 | 418,600 | 10.73 | |
962 | +0.1 | 966 | 615,700 | 33,400 | 393,100 | 11.77 | |
961 | +0.8 | 968 | 928,300 | 35,600 | 408,400 | 11.47 | |
953 | +4.2 | 933 | 554,500 | - | - | - | |
915 | +3.3 | 900 | 1,040,300 | 58,100 | 430,000 | 7.40 | |
886 | +4.5 | 859 | 904,100 | 51,900 | 452,400 | 8.72 | |
848 | -0.4 | 859 | 874,200 | 41,900 | 409,600 | 9.78 | |
851 | -4.1 | 893 | 1,542,600 | 37,000 | 445,700 | 12.05 | |
887 | +1.7 | 879 | 1,467,100 | 60,600 | 424,000 | 7.00 | |
872 | +0.7 | 867 | 1,101,700 | 51,400 | 508,600 | 9.89 | |
866 | +14.1 | 835 | 2,796,500 | 51,500 | 753,900 | 14.64 | |
759 | +1.3 | 761 | 674,000 | 19,700 | 595,500 | 30.23 | |
749 | +0.9 | 745 | 639,600 | 19,100 | 604,800 | 31.66 |