38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,699 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,425 | 1,406 | 1,424 | +18 | +1.3 | 34,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
863 | +1.3 | 860 | 21,200 | 7,000 | 26,800 | 3.83 | |
852 | +2.3 | 846 | 39,000 | 9,400 | 29,000 | 3.09 | |
833 | +0.4 | 864 | 111,200 | 7,500 | 27,500 | 3.67 | |
830 | +0.6 | 833 | 11,800 | 6,000 | 22,100 | 3.68 | |
825 | -0.4 | 828 | 14,200 | 6,600 | 22,800 | 3.45 | |
828 | -1.3 | 829 | 19,300 | 8,500 | 22,800 | 2.68 | |
839 | -0.6 | 840 | 21,500 | 8,700 | 24,500 | 2.82 | |
844 | -0.5 | 844 | 17,100 | 11,400 | 25,300 | 2.22 | |
848 | +1.8 | 835 | 30,800 | 12,000 | 25,700 | 2.14 | |
833 | -2.2 | 837 | 45,400 | 14,600 | 24,400 | 1.67 | |
852 | -1.0 | 853 | 22,100 | 14,300 | 20,000 | 1.40 | |
861 | +2.7 | 851 | 19,500 | 21,800 | 19,600 | 0.90 | |
838 | -0.7 | 839 | 22,100 | 29,000 | 20,200 | 0.70 | |
844 | -1.2 | 838 | 40,500 | 36,300 | 17,600 | 0.48 | |
854 | -3.5 | 871 | 345,500 | 46,300 | 18,300 | 0.40 | |
885 | -2.7 | 898 | 134,900 | 101,500 | 23,800 | 0.23 | |
910 | -1.6 | 915 | 49,800 | 33,500 | 24,600 | 0.73 | |
925 | +1.0 | 919 | 57,000 | 25,300 | 22,000 | 0.87 | |
916 | +3.2 | 902 | 49,300 | 18,400 | 23,100 | 1.26 | |
888 | +0.3 | 900 | 59,100 | 14,000 | 23,500 | 1.68 | |
885 | +4.0 | 873 | 28,400 | 10,000 | 23,200 | 2.32 | |
851 | +2.9 | 846 | 21,700 | 10,000 | 19,100 | 1.91 | |
827 | -3.3 | 817 | 52,500 | 10,800 | 18,600 | 1.72 | |
855 | +1.7 | 856 | 19,600 | 5,800 | 23,400 | 4.03 | |
841 | +1.1 | 820 | 40,800 | 5,400 | 23,400 | 4.33 | |
832 | -4.5 | 849 | 36,000 | 4,100 | 23,500 | 5.73 | |
871 | -1.2 | 877 | 31,700 | 3,900 | 26,800 | 6.87 | |
882 | -0.2 | 879 | 28,000 | 2,400 | 26,000 | 10.83 | |
884 | +0.3 | 905 | 66,200 | 2,500 | 26,300 | 10.52 | |
881 | -3.2 | 894 | 30,200 | 2,400 | 23,700 | 9.88 |