38,236.07 | -37.98 | 155.29 | -2.59 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.64% | 0.23% | -0.26% |
52週高値 | 1,699 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,407 | 1,385 | 1,407 | +25 | +1.8 | 14,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,294 | +0.9 | 1,284 | 38,000 | 3,500 | 25,900 | 7.40 | |
1,282 | +0.5 | 1,285 | 29,100 | 5,300 | 25,800 | 4.87 | |
1,275 | +0.8 | 1,275 | 18,300 | 3,200 | 24,900 | 7.78 | |
1,265 | 0.0 | 1,264 | 15,000 | 5,300 | 23,600 | 4.45 | |
1,265 | +0.5 | 1,263 | 12,200 | 7,100 | 23,800 | 3.35 | |
1,259 | -1.6 | 1,255 | 60,800 | 7,600 | 22,300 | 2.93 | |
1,280 | +0.3 | 1,285 | 72,200 | 45,900 | 23,400 | 0.51 | |
1,276 | +0.3 | 1,279 | 22,000 | 4,700 | 28,100 | 5.98 | |
1,272 | -0.9 | 1,282 | 13,400 | 3,200 | 30,300 | 9.47 | |
1,284 | -0.5 | 1,295 | 15,800 | 2,100 | 30,100 | 14.33 | |
1,290 | +1.6 | 1,275 | 22,400 | 2,100 | 27,400 | 13.05 | |
1,270 | -2.6 | 1,281 | 30,700 | 1,700 | 26,300 | 15.47 | |
1,304 | +0.3 | 1,295 | 32,600 | 2,000 | 28,300 | 14.15 | |
1,300 | +0.6 | 1,277 | 42,800 | 1,800 | 36,400 | 20.22 | |
1,292 | -2.3 | 1,307 | 51,700 | 5,600 | 39,800 | 7.11 | |
1,323 | +1.1 | 1,313 | 28,300 | 1,300 | 39,700 | 30.54 | |
1,308 | +2.3 | 1,303 | 30,100 | 1,400 | 43,000 | 30.71 | |
1,278 | +3.4 | 1,271 | 34,200 | 2,400 | 40,400 | 16.83 | |
1,236 | +0.9 | 1,236 | 20,600 | 4,300 | 42,700 | 9.93 | |
1,225 | -0.6 | 1,239 | 26,700 | 4,100 | 43,900 | 10.71 | |
1,232 | +0.2 | 1,230 | 17,700 | 5,700 | 44,500 | 7.81 | |
1,230 | +0.3 | 1,215 | 21,700 | 6,300 | 45,800 | 7.27 | |
1,226 | +2.3 | 1,224 | 32,700 | 6,100 | 46,200 | 7.57 | |
1,199 | -1.3 | 1,186 | 65,800 | 6,700 | 48,300 | 7.21 | |
1,215 | -2.3 | 1,229 | 28,800 | 6,600 | 46,600 | 7.06 | |
1,243 | -0.6 | 1,262 | 40,000 | 8,100 | 45,700 | 5.64 | |
1,251 | -2.7 | 1,251 | 95,700 | 8,700 | 43,900 | 5.05 | |
1,286 | -2.3 | 1,304 | 68,600 | 16,600 | 58,300 | 3.51 | |
1,316 | -0.4 | 1,311 | 37,200 | 10,500 | 54,700 | 5.21 | |
1,321 | -1.8 | 1,330 | 41,200 | 10,800 | 54,200 | 5.02 |