38,236.07 | -37.98 | 155.17 | -2.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 1,699 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,407 | 1,385 | 1,407 | +25 | +1.8 | 14,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,377 | -2.5 | 1,370 | 82,800 | 11,400 | 36,600 | 3.21 | |
1,412 | +0.5 | 1,416 | 67,200 | 12,100 | 44,000 | 3.64 | |
1,405 | +0.4 | 1,404 | 49,600 | 12,800 | 43,000 | 3.36 | |
1,400 | -0.1 | 1,407 | 58,300 | 12,600 | 45,800 | 3.63 | |
1,401 | -0.6 | 1,414 | 500,500 | 12,700 | 49,000 | 3.86 | |
1,409 | +0.4 | 1,407 | 81,700 | 12,800 | 42,400 | 3.31 | |
1,403 | +1.1 | 1,409 | 46,700 | 13,900 | 34,300 | 2.47 | |
1,388 | -2.0 | 1,403 | 81,900 | 15,600 | 35,700 | 2.29 | |
1,416 | +1.2 | 1,409 | 63,200 | 23,400 | 34,000 | 1.45 | |
1,399 | -5.3 | 1,416 | 276,500 | 32,900 | 36,600 | 1.11 | |
1,477 | -5.7 | 1,546 | 370,100 | 68,100 | 28,400 | 0.42 | |
1,567 | +2.2 | 1,552 | 146,400 | 121,600 | 45,400 | 0.37 | |
1,533 | -4.8 | 1,555 | 250,300 | 76,400 | 47,900 | 0.63 | |
1,610 | +2.3 | 1,619 | 326,300 | 45,100 | 46,900 | 1.04 | |
1,574 | +7.9 | 1,522 | 195,700 | 14,200 | 36,200 | 2.55 | |
1,459 | +2.5 | 1,446 | 71,100 | 5,100 | 31,900 | 6.25 | |
1,424 | +2.7 | 1,410 | 74,100 | 4,400 | 28,800 | 6.55 | |
1,387 | +0.9 | 1,362 | 94,100 | 5,900 | 23,100 | 3.92 | |
1,374 | +0.4 | 1,381 | 88,000 | 11,300 | 30,200 | 2.67 | |
1,369 | +0.3 | 1,365 | 29,400 | 2,600 | 25,800 | 9.92 | |
1,365 | +0.2 | 1,365 | 27,700 | 3,000 | 26,300 | 8.77 | |
1,362 | +1.7 | 1,354 | 32,700 | 3,000 | 23,100 | 7.70 | |
1,339 | +0.6 | 1,338 | 14,600 | - | - | - | |
1,331 | +1.0 | 1,325 | 48,700 | 3,000 | 28,300 | 9.43 | |
1,318 | +0.4 | 1,321 | 34,800 | 2,900 | 27,800 | 9.59 | |
1,313 | +0.8 | 1,313 | 18,200 | 3,100 | 27,700 | 8.94 | |
1,302 | +0.2 | 1,309 | 32,200 | 3,100 | 27,000 | 8.71 | |
1,299 | +1.6 | 1,291 | 25,700 | 2,700 | 24,400 | 9.04 | |
1,278 | +0.5 | 1,277 | 15,600 | 3,200 | 26,600 | 8.31 | |
1,272 | -1.7 | 1,276 | 21,800 | 3,400 | 25,300 | 7.44 |