38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,699 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,425 | 1,406 | 1,424 | +18 | +1.3 | 34,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,140 | -1.7 | 1,181 | 506,400 | 50,400 | 62,900 | 1.25 | |
1,160 | +11.1 | 1,100 | 183,900 | 60,100 | 41,500 | 0.69 | |
1,044 | +11.4 | 1,000 | 100,000 | 57,000 | 42,800 | 0.75 | |
937 | +0.5 | 947 | 60,300 | 53,600 | 35,800 | 0.67 | |
932 | +5.0 | 911 | 35,400 | - | - | - | |
888 | +2.5 | 877 | 77,300 | 51,500 | 24,500 | 0.48 | |
866 | -4.9 | 879 | 50,100 | 53,200 | 22,900 | 0.43 | |
911 | +4.0 | 911 | 60,600 | 55,600 | 20,600 | 0.37 | |
876 | +7.4 | 842 | 93,300 | 58,900 | 23,700 | 0.40 | |
816 | -9.3 | 852 | 103,700 | 75,400 | 30,900 | 0.41 | |
900 | +11.0 | 886 | 127,200 | 96,500 | 66,700 | 0.69 | |
811 | -9.4 | 885 | 166,800 | 112,700 | 74,300 | 0.66 | |
895 | +1.0 | 909 | 732,100 | 149,400 | 81,300 | 0.54 | |
886 | +21.7 | 834 | 1,493,600 | 242,700 | 148,000 | 0.61 | |
728 | -13.6 | 775 | 43,200 | 3,900 | 49,800 | 12.77 | |
843 | -6.9 | 861 | 19,400 | 3,400 | 56,600 | 16.65 | |
905 | -0.9 | 910 | 14,800 | 2,800 | 59,000 | 21.07 | |
913 | +0.7 | 905 | 58,200 | 2,800 | 61,100 | 21.82 | |
907 | +1.0 | 900 | 28,700 | 2,900 | 38,800 | 13.38 | |
898 | +0.6 | 902 | 19,400 | 4,200 | 41,100 | 9.79 | |
893 | +0.7 | 892 | 21,200 | 4,200 | 34,100 | 8.12 | |
887 | -0.3 | 887 | 17,800 | 4,200 | 28,300 | 6.74 | |
890 | +1.4 | 892 | 1,900 | - | - | - | |
878 | -2.9 | 884 | 24,300 | 4,200 | 28,600 | 6.81 | |
904 | +5.4 | 888 | 51,900 | 4,300 | 31,400 | 7.30 | |
858 | -1.4 | 860 | 20,900 | 4,500 | 33,800 | 7.51 | |
870 | +0.9 | 873 | 60,400 | 5,400 | 33,500 | 6.20 | |
862 | +0.6 | 858 | 14,200 | 5,300 | 26,200 | 4.94 | |
857 | -0.3 | 856 | 15,200 | 6,200 | 27,100 | 4.37 | |
860 | -0.3 | 859 | 15,700 | 5,600 | 24,900 | 4.45 |