![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.87 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.03% | 0.15% | -0.40% |
52週高値 | 1,699 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,434 | 1,421 | 1,428 | +4 | +0.3 | 29,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,319 | -1.9 | 1,341 | 83,900 | 8,500 | 46,100 | 5.42 | |
1,345 | -0.4 | 1,333 | 37,100 | 3,500 | 37,800 | 10.80 | |
1,350 | -0.1 | 1,333 | 87,200 | 3,600 | 39,200 | 10.89 | |
1,352 | +2.0 | 1,330 | 46,500 | 3,100 | 38,600 | 12.45 | |
1,326 | +5.2 | 1,321 | 67,500 | 3,100 | 51,700 | 16.68 | |
1,261 | -7.6 | 1,326 | 202,600 | 6,200 | 59,000 | 9.52 | |
1,365 | -3.3 | 1,370 | 117,600 | 7,900 | 58,400 | 7.39 | |
1,411 | -1.9 | 1,426 | 87,700 | 4,700 | 48,300 | 10.28 | |
1,439 | -0.2 | 1,415 | 101,000 | 2,000 | 58,000 | 29.00 | |
1,442 | +5.1 | 1,384 | 63,400 | 2,300 | 53,100 | 23.09 | |
1,372 | +2.6 | 1,347 | 69,700 | 2,300 | 53,900 | 23.43 | |
1,337 | +0.6 | 1,332 | 73,300 | 2,300 | 55,500 | 24.13 | |
1,329 | -4.4 | 1,336 | 186,600 | 2,800 | 63,800 | 22.79 | |
1,390 | -2.4 | 1,348 | 210,600 | 12,400 | 78,000 | 6.29 | |
1,424 | -3.3 | 1,441 | 58,400 | 1,200 | 49,600 | 41.33 | |
1,473 | +4.0 | 1,455 | 69,200 | 1,900 | 41,600 | 21.89 | |
1,416 | -2.7 | 1,437 | 45,500 | 1,600 | 35,600 | 22.25 | |
1,455 | +3.0 | 1,438 | 60,700 | 2,400 | 36,500 | 15.21 | |
1,412 | +0.5 | 1,402 | 74,100 | 1,600 | 37,200 | 23.25 | |
1,405 | -2.0 | 1,437 | 74,900 | 2,200 | 44,500 | 20.23 | |
1,434 | -1.1 | 1,431 | 66,800 | 1,800 | 44,400 | 24.67 | |
1,450 | -2.0 | 1,448 | 118,000 | 1,900 | 45,900 | 24.16 | |
1,480 | -3.4 | 1,503 | 99,300 | 3,300 | 63,800 | 19.33 | |
1,532 | -2.5 | 1,519 | 83,000 | 4,900 | 65,300 | 13.33 | |
1,571 | -0.3 | 1,555 | 157,400 | 7,100 | 58,500 | 8.24 | |
1,576 | +8.3 | 1,575 | 576,300 | 12,900 | 86,400 | 6.70 | |
1,455 | -2.8 | 1,478 | 423,900 | 10,300 | 103,100 | 10.01 | |
1,497 | +8.8 | 1,480 | 256,400 | 3,000 | 117,300 | 39.10 | |
1,376 | -3.6 | 1,407 | 123,400 | 3,800 | 79,000 | 20.79 | |
1,428 | +8.9 | 1,371 | 113,800 | 5,500 | 67,200 | 12.22 |