![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.76 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 1,699 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,434 | 1,421 | 1,426 | +2 | +0.1 | 25,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,199 | -1.3 | 1,186 | 65,800 | 6,700 | 48,300 | 7.21 | |
1,215 | -2.3 | 1,229 | 28,800 | 6,600 | 46,600 | 7.06 | |
1,243 | -0.6 | 1,262 | 40,000 | 8,100 | 45,700 | 5.64 | |
1,251 | -2.7 | 1,251 | 95,700 | 8,700 | 43,900 | 5.05 | |
1,286 | -2.3 | 1,304 | 68,600 | 16,600 | 58,300 | 3.51 | |
1,316 | -0.4 | 1,311 | 37,200 | 10,500 | 54,700 | 5.21 | |
1,321 | -1.8 | 1,330 | 41,200 | 10,800 | 54,200 | 5.02 | |
1,345 | +1.2 | 1,332 | 47,900 | 12,900 | 56,100 | 4.35 | |
1,329 | -1.6 | 1,316 | 151,000 | 16,600 | 53,700 | 3.23 | |
1,350 | -3.6 | 1,395 | 407,200 | 48,600 | 33,000 | 0.68 | |
1,400 | +1.1 | 1,395 | 140,100 | 142,700 | 42,200 | 0.30 | |
1,385 | -0.4 | 1,393 | 89,900 | 100,300 | 44,300 | 0.44 | |
1,390 | -0.9 | 1,402 | 123,900 | 83,700 | 42,600 | 0.51 | |
1,403 | +0.9 | 1,427 | 127,200 | 52,400 | 47,600 | 0.91 | |
1,390 | +1.8 | 1,369 | 50,600 | 33,800 | 44,200 | 1.31 | |
1,366 | -1.8 | 1,360 | 85,600 | 33,600 | 42,700 | 1.27 | |
1,391 | -3.3 | 1,369 | 211,300 | 33,600 | 38,900 | 1.16 | |
1,438 | -1.5 | 1,465 | 100,900 | 31,700 | 48,500 | 1.53 | |
1,460 | +3.1 | 1,437 | 53,300 | 12,600 | 45,500 | 3.61 | |
1,416 | -1.3 | 1,400 | 68,300 | 12,300 | 44,400 | 3.61 | |
1,434 | +0.6 | 1,422 | 40,500 | 8,200 | 38,700 | 4.72 | |
1,426 | +0.8 | 1,432 | 30,100 | - | - | - | |
1,415 | +1.8 | 1,393 | 41,800 | 6,000 | 38,000 | 6.33 | |
1,390 | +1.5 | 1,390 | 43,800 | 5,400 | 39,800 | 7.37 | |
1,370 | +2.1 | 1,362 | 46,100 | 5,700 | 37,700 | 6.61 | |
1,342 | -2.2 | 1,367 | 65,400 | 5,700 | 37,900 | 6.65 | |
1,372 | +3.9 | 1,357 | 65,400 | 5,900 | 41,500 | 7.03 | |
1,321 | +2.6 | 1,323 | 61,500 | 5,200 | 47,500 | 9.13 | |
1,288 | +7.2 | 1,231 | 70,500 | 5,000 | 44,300 | 8.86 | |
1,202 | -8.9 | 1,177 | 216,600 | 3,600 | 46,300 | 12.86 |