![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.69 | -0.13 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.08% | 0.15% | -0.40% |
52週高値 | 1,699 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,434 | 1,421 | 1,428 | +4 | +0.3 | 29,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
881 | -3.2 | 894 | 30,200 | 2,400 | 23,700 | 9.88 | |
910 | -0.1 | 913 | 33,000 | 3,600 | 22,500 | 6.25 | |
911 | +1.4 | 909 | 77,800 | 3,900 | 22,700 | 5.82 | |
898 | -4.0 | 917 | 45,900 | 3,900 | 26,600 | 6.82 | |
935 | -1.0 | 944 | 38,600 | 5,600 | 24,400 | 4.36 | |
944 | -9.7 | 973 | 160,100 | 8,100 | 22,900 | 2.83 | |
1,045 | +0.3 | 1,043 | 61,600 | 7,300 | 38,400 | 5.26 | |
1,042 | +10.3 | 1,010 | 67,600 | 7,100 | 40,300 | 5.68 | |
945 | +5.9 | 917 | 34,000 | 3,100 | 40,200 | 12.97 | |
892 | -0.7 | 895 | 24,100 | 3,600 | 41,800 | 11.61 | |
898 | -1.4 | 906 | 34,600 | 5,700 | 44,800 | 7.86 | |
911 | -3.8 | 926 | 33,000 | 6,400 | 44,800 | 7.00 | |
947 | +2.0 | 933 | 20,500 | 6,400 | 46,900 | 7.33 | |
928 | -0.2 | 936 | 36,300 | 5,000 | 48,500 | 9.70 | |
930 | -2.9 | 932 | 11,600 | - | - | - | |
958 | +3.5 | 898 | 62,300 | 6,200 | 53,200 | 8.58 | |
926 | -11.9 | 979 | 93,900 | 8,100 | 66,800 | 8.25 | |
1,051 | -7.5 | 1,089 | 121,800 | 14,000 | 80,400 | 5.74 | |
1,136 | +15.9 | 1,159 | 424,700 | 28,200 | 90,600 | 3.21 | |
980 | -0.1 | 980 | 18,700 | 4,700 | 34,500 | 7.34 | |
981 | +0.2 | 975 | 9,100 | 6,500 | 33,900 | 5.22 | |
979 | -3.0 | 989 | 16,500 | 6,500 | 33,900 | 5.22 | |
1,009 | +1.7 | 997 | 23,600 | 7,200 | 33,700 | 4.68 | |
992 | +3.1 | 969 | 42,800 | 12,900 | 35,500 | 2.75 | |
962 | -4.8 | 978 | 33,400 | 13,500 | 39,200 | 2.90 | |
1,011 | -3.9 | 1,023 | 29,700 | 16,600 | 39,700 | 2.39 | |
1,052 | -0.8 | 1,061 | 26,400 | 19,500 | 39,600 | 2.03 | |
1,061 | -1.6 | 1,075 | 25,400 | 19,800 | 44,300 | 2.24 | |
1,078 | +0.8 | 1,084 | 35,200 | 22,100 | 44,000 | 1.99 | |
1,069 | - | 1,068 | 31,500 | 25,500 | 40,600 | 1.59 |