38,430.68 | -672.54 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.72% | 0.19% | -1.53% | -1.33% |
52週高値 | 359 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 333 | 331 | 333 | +1 | +0.3 | 65,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
339 | -0.3 | 346 | 171,100 | 51,300 | 49,400 | 0.96 | |
340 | -0.6 | 347 | 214,100 | 44,000 | 53,500 | 1.22 | |
342 | +0.6 | 340 | 123,700 | 39,600 | 35,200 | 0.89 | |
340 | +3.3 | 335 | 82,100 | 51,500 | 44,700 | 0.87 | |
329 | +2.5 | 326 | 79,700 | 60,700 | 42,500 | 0.70 | |
321 | +1.6 | 320 | 80,700 | 67,100 | 44,800 | 0.67 | |
316 | -3.7 | 321 | 151,300 | 65,200 | 43,800 | 0.67 | |
328 | -0.3 | 328 | 115,500 | 56,400 | 30,400 | 0.54 | |
329 | -1.2 | 332 | 78,600 | 63,800 | 34,000 | 0.53 | |
333 | +0.6 | 335 | 101,900 | 66,300 | 36,500 | 0.55 | |
331 | +2.8 | 326 | 32,700 | - | - | - | |
322 | +0.6 | 315 | 155,700 | 62,700 | 35,400 | 0.56 | |
320 | -6.2 | 332 | 163,000 | 50,700 | 30,200 | 0.60 | |
341 | -0.3 | 347 | 251,300 | 35,700 | 42,000 | 1.18 | |
342 | -1.2 | 343 | 97,100 | 29,800 | 32,700 | 1.10 | |
346 | -1.1 | 346 | 76,300 | 31,000 | 31,200 | 1.01 | |
350 | +0.6 | 349 | 41,400 | 40,000 | 36,200 | 0.91 | |
348 | -3.1 | 350 | 60,300 | 45,200 | 36,300 | 0.80 | |
359 | +4.4 | 349 | 95,200 | 53,100 | 43,600 | 0.82 | |
344 | +0.6 | 345 | 126,400 | 66,600 | 50,200 | 0.75 | |
342 | -3.4 | 348 | 111,800 | 54,100 | 40,600 | 0.75 | |
354 | +0.9 | 351 | 132,400 | 53,300 | 38,100 | 0.71 | |
351 | -4.9 | 358 | 121,400 | 79,000 | 39,600 | 0.50 | |
369 | -2.6 | 375 | 156,600 | 90,900 | 47,400 | 0.52 | |
379 | +0.3 | 379 | 134,100 | 82,400 | 42,500 | 0.52 | |
378 | +0.8 | 377 | 175,000 | 98,900 | 61,800 | 0.62 | |
375 | +2.5 | 372 | 302,100 | 101,700 | 86,600 | 0.85 | |
366 | +0.3 | 365 | 151,200 | 112,000 | 78,600 | 0.70 | |
365 | +1.4 | 364 | 160,900 | 135,500 | 78,700 | 0.58 | |
360 | - | 359 | 112,200 | 158,900 | 77,900 | 0.49 |