38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,397 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,419 | 1,309 | 1,409 | +80 | +6.0 | 579,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
976 | +3.3 | 962 | 472,600 | 10,800 | 73,700 | 6.82 | |
945 | +0.5 | 939 | 225,400 | 24,100 | 90,500 | 3.76 | |
940 | +4.4 | 927 | 251,100 | 24,700 | 94,900 | 3.84 | |
900 | +0.7 | 909 | 357,100 | 24,400 | 92,500 | 3.79 | |
894 | +0.4 | 895 | 350,100 | 25,100 | 99,600 | 3.97 | |
890 | -3.8 | 892 | 207,700 | 36,700 | 283,300 | 7.72 | |
925 | -5.8 | 921 | 322,000 | 31,100 | 566,700 | 18.22 | |
982 | +1.3 | 986 | 442,800 | 27,600 | 611,400 | 22.15 | |
969 | +9.6 | 930 | 513,900 | 31,100 | 618,700 | 19.89 | |
884 | +4.0 | 873 | 217,800 | 27,200 | 595,600 | 21.90 | |
850 | +2.2 | 851 | 178,600 | 25,400 | 592,500 | 23.33 | |
832 | -0.2 | 831 | 227,800 | 28,700 | 596,200 | 20.77 | |
834 | -0.2 | 839 | 407,300 | 36,500 | 603,800 | 16.54 | |
836 | +0.1 | 835 | 215,200 | 33,600 | 534,400 | 15.90 | |
835 | +2.8 | 820 | 173,000 | 33,700 | 520,900 | 15.46 | |
812 | +0.1 | 814 | 158,800 | 35,200 | 500,400 | 14.22 | |
811 | -4.6 | 823 | 166,500 | 33,900 | 449,000 | 13.24 | |
850 | -0.2 | 848 | 131,900 | 34,400 | 420,800 | 12.23 | |
852 | +1.4 | 842 | 278,700 | 35,900 | 423,000 | 11.78 | |
840 | +2.4 | 837 | 289,500 | 36,500 | 456,400 | 12.50 | |
820 | +2.6 | 809 | 183,100 | 34,100 | 437,400 | 12.83 | |
799 | -4.3 | 812 | 458,000 | 35,800 | 424,700 | 11.86 | |
835 | +5.4 | 812 | 284,800 | 73,300 | 397,900 | 5.43 | |
792 | +4.2 | 769 | 373,300 | 53,200 | 369,100 | 6.94 | |
760 | +0.7 | 757 | 510,400 | 48,700 | 280,500 | 5.76 | |
755 | +16.5 | 753 | 1,304,900 | 66,000 | 231,800 | 3.51 | |
648 | -0.9 | 647 | 628,400 | 1,800 | 73,200 | 40.67 | |
654 | 0.0 | 656 | 219,900 | 3,900 | 73,400 | 18.82 | |
654 | -1.4 | 647 | 293,900 | 3,000 | 81,700 | 27.23 | |
663 | +2.2 | 655 | 315,800 | 4,400 | 69,500 | 15.80 |