![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,145.26 | +10.50 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.03% | -0.24% |
52週高値 | 1,397 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,419 | 1,309 | 1,409 | +80 | +6.0 | 579,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,052 | -1.3 | 1,053 | 455,300 | 31,200 | 31,600 | 1.01 | |
1,066 | -2.4 | 1,086 | 483,400 | 29,200 | 4,100 | 0.14 | |
1,092 | -0.3 | 1,091 | 562,800 | 29,000 | 2,600 | 0.09 | |
1,095 | -0.2 | 1,091 | 291,000 | 34,100 | 5,400 | 0.16 | |
1,097 | +0.1 | 1,090 | 409,100 | 28,900 | 3,300 | 0.11 | |
1,096 | -3.8 | 1,113 | 397,700 | 30,800 | 3,500 | 0.11 | |
1,139 | +4.8 | 1,112 | 471,200 | 31,100 | 2,700 | 0.09 | |
1,087 | -1.9 | 1,095 | 257,200 | 38,000 | 6,500 | 0.17 | |
1,108 | +1.9 | 1,098 | 229,900 | 39,400 | 4,400 | 0.11 | |
1,087 | -1.3 | 1,097 | 627,400 | 35,300 | 5,400 | 0.15 | |
1,101 | -2.0 | 1,107 | 862,000 | 37,900 | 5,100 | 0.13 | |
1,124 | -2.0 | 1,147 | 420,500 | 38,000 | 35,000 | 0.92 | |
1,147 | -0.3 | 1,145 | 373,800 | 28,300 | 27,900 | 0.99 | |
1,150 | +2.2 | 1,147 | 534,200 | 31,500 | 23,800 | 0.76 | |
1,125 | -0.4 | 1,126 | 135,800 | - | - | - | |
1,129 | +2.8 | 1,099 | 508,300 | 32,300 | 18,900 | 0.59 | |
1,098 | -5.2 | 1,132 | 864,500 | 31,000 | 28,000 | 0.90 | |
1,158 | +1.1 | 1,132 | 700,600 | 19,300 | 26,700 | 1.38 | |
1,145 | -5.5 | 1,167 | 669,800 | 19,100 | 28,600 | 1.50 | |
1,212 | +0.4 | 1,202 | 372,400 | 18,400 | 27,300 | 1.48 | |
1,207 | -2.0 | 1,200 | 370,200 | 15,500 | 32,900 | 2.12 | |
1,232 | -0.4 | 1,217 | 650,900 | 16,000 | 31,400 | 1.96 | |
1,237 | +4.9 | 1,220 | 971,200 | 14,100 | 34,400 | 2.44 | |
1,179 | +3.1 | 1,174 | 873,700 | 16,600 | 38,000 | 2.29 | |
1,143 | -5.1 | 1,160 | 575,400 | 10,700 | 16,500 | 1.54 | |
1,205 | +0.2 | 1,199 | 487,900 | 11,100 | 20,100 | 1.81 | |
1,203 | -3.5 | 1,244 | 578,700 | 12,000 | 18,300 | 1.52 | |
1,246 | -2.7 | 1,258 | 372,100 | 17,400 | 19,900 | 1.14 | |
1,281 | +0.8 | 1,280 | 548,700 | 27,200 | 21,800 | 0.80 | |
1,271 | - | 1,269 | 601,600 | 22,500 | 23,800 | 1.06 |