![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371 | 2,458 | 2,365 | 2,401 | +21 | +0.9 | 1,008,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,064 | -5.0 | 2,122 | 876,600 | 48,300 | 28,500 | 0.59 | |
2,172 | -0.1 | 2,173 | 376,700 | 56,800 | 42,100 | 0.74 | |
2,174 | -0.6 | 2,191 | 686,700 | 60,300 | 45,400 | 0.75 | |
2,187 | +3.1 | 2,156 | 1,000,600 | 59,900 | 58,500 | 0.98 | |
2,121 | +2.0 | 2,121 | 1,113,600 | 58,400 | 73,900 | 1.27 | |
2,080 | +12.6 | 1,954 | 1,991,000 | 57,100 | 47,200 | 0.83 | |
1,847 | +3.4 | 1,834 | 552,800 | 39,200 | 58,900 | 1.50 | |
1,786 | +1.7 | 1,769 | 207,300 | 4,100 | 30,400 | 7.41 | |
1,757 | +4.8 | 1,724 | 396,600 | 3,100 | 29,700 | 9.58 | |
1,677 | +0.3 | 1,675 | 253,000 | 2,300 | 35,900 | 15.61 | |
1,672 | +4.6 | 1,646 | 233,700 | 2,800 | 38,900 | 13.89 | |
1,598 | -0.6 | 1,589 | 314,400 | 2,000 | 47,800 | 23.90 | |
1,607 | +5.2 | 1,580 | 557,700 | 2,200 | 58,000 | 26.36 | |
1,527 | -2.9 | 1,548 | 637,300 | 2,200 | 51,600 | 23.45 | |
1,572 | +0.1 | 1,556 | 519,700 | 2,200 | 47,900 | 21.77 | |
1,571 | -3.9 | 1,585 | 500,400 | 2,300 | 47,600 | 20.70 | |
1,634 | -3.3 | 1,675 | 424,900 | 1,700 | 42,600 | 25.06 | |
1,689 | +3.7 | 1,660 | 617,100 | 1,600 | 37,500 | 23.44 | |
1,629 | -1.6 | 1,643 | 460,400 | 1,900 | 42,000 | 22.11 | |
1,655 | +2.2 | 1,635 | 481,800 | 1,600 | 42,500 | 26.56 | |
1,619 | -6.3 | 1,640 | 500,700 | 1,400 | 42,200 | 30.14 | |
1,727 | +1.0 | 1,717 | 122,100 | - | - | - | |
1,710 | +2.0 | 1,672 | 409,900 | 1,500 | 45,200 | 30.13 | |
1,677 | +0.4 | 1,674 | 423,800 | 1,600 | 48,500 | 30.31 | |
1,671 | -0.2 | 1,650 | 313,100 | 1,900 | 47,400 | 24.95 | |
1,674 | -2.5 | 1,694 | 514,300 | 2,100 | 45,200 | 21.52 | |
1,717 | -4.1 | 1,735 | 582,800 | 5,300 | 39,400 | 7.43 | |
1,791 | +2.9 | 1,789 | 381,200 | 4,400 | 35,700 | 8.11 | |
1,740 | +5.9 | 1,706 | 785,400 | 4,600 | 36,600 | 7.96 | |
1,643 | -4.1 | 1,640 | 775,600 | 4,100 | 39,200 | 9.56 |