39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 2,052.0 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,052.0 | 年初来安値 | 1,353.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788.0 | 1,891.0 | 1,778.0 | 1,865.0 | +77.5 | +4.3 | 5,496,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,787.5 | -4.2 | 1,820 | 9,249,500 | 430,000 | 782,400 | 1.82 | |
1,866.5 | +12.2 | 1,764 | 13,663,200 | 504,400 | 858,600 | 1.70 | |
1,663.0 | +0.3 | 1,646 | 8,396,500 | 379,300 | 980,200 | 2.58 | |
1,658.0 | +3.5 | 1,615 | 10,659,400 | 382,300 | 984,400 | 2.57 | |
1,602.0 | -2.3 | 1,633 | 10,239,800 | 386,100 | 1,020,800 | 2.64 | |
1,640.5 | -9.1 | 1,674 | 19,652,300 | 503,500 | 955,800 | 1.90 | |
1,805.0 | -1.5 | 1,815 | 8,152,900 | 570,100 | 845,400 | 1.48 | |
1,832.5 | +2.8 | 1,840 | 9,681,900 | 574,100 | 861,800 | 1.50 | |
1,782.5 | -5.0 | 1,857 | 13,592,700 | 561,700 | 916,400 | 1.63 | |
1,875.5 | -7.0 | 1,951 | 13,628,900 | 610,200 | 769,600 | 1.26 | |
2,017.0 | +15.4 | 1,909 | 18,504,000 | 705,300 | 835,100 | 1.18 | |
1,747.5 | -3.9 | 1,749 | 10,977,100 | 617,500 | 899,100 | 1.46 | |
1,817.5 | +1.4 | 1,800 | 11,732,900 | 659,800 | 911,200 | 1.38 | |
1,792.5 | +11.8 | 1,744 | 16,170,600 | 719,100 | 1,033,100 | 1.44 | |
1,603.5 | +10.1 | 1,550 | 16,526,200 | 498,100 | 1,298,800 | 2.61 | |
1,456.5 | +2.1 | 1,444 | 11,531,900 | 330,100 | 1,847,300 | 5.60 | |
1,426.0 | -4.5 | 1,476 | 13,574,300 | 239,900 | 2,112,100 | 8.80 | |
1,493.5 | -3.1 | 1,537 | 13,024,600 | 206,300 | 1,796,800 | 8.71 | |
1,542.0 | +12.3 | 1,446 | 13,005,500 | 260,100 | 1,991,600 | 7.66 | |
1,373.0 | -3.4 | 1,411 | 19,582,600 | 224,600 | 2,622,400 | 11.68 | |
1,421.5 | -1.3 | 1,412 | 12,404,300 | 160,700 | 2,479,700 | 15.43 | |
1,439.5 | +0.8 | 1,449 | 8,512,800 | 198,600 | 2,353,900 | 11.85 | |
1,428.0 | -7.7 | 1,445 | 12,682,200 | 192,300 | 2,450,000 | 12.74 | |
1,547.5 | -0.6 | 1,554 | 11,273,100 | 185,300 | 2,209,500 | 11.92 | |
1,557.5 | +1.2 | 1,545 | 3,570,500 | - | - | - | |
1,539.5 | +1.8 | 1,529 | 5,234,600 | 185,800 | 2,223,700 | 11.97 | |
1,512.0 | -2.9 | 1,542 | 10,765,200 | 218,700 | 2,440,800 | 11.16 | |
1,556.5 | +8.6 | 1,485 | 11,914,500 | 267,700 | 2,452,000 | 9.16 | |
1,433.5 | -3.9 | 1,449 | 10,290,600 | 275,600 | 2,764,100 | 10.03 |