38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,079.5 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,052.0 | 年初来安値 | 1,353.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812.0 | 1,911.0 | 1,785.5 | 1,832.5 | +50.0 | +2.8 | 9,681,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,820.0 | -2.5 | 1,857 | 8,179,100 | 318,500 | 1,894,300 | 5.95 | |
1,866.0 | -0.3 | 1,850 | 5,854,100 | 316,400 | 1,722,700 | 5.44 | |
1,871.0 | -1.9 | 1,892 | 5,941,800 | 331,100 | 1,694,600 | 5.12 | |
1,908.0 | -3.0 | 1,920 | 8,605,600 | 319,400 | 1,593,500 | 4.99 | |
1,966.0 | -2.4 | 2,015 | 7,152,800 | 261,300 | 1,520,600 | 5.82 | |
2,014.0 | -0.3 | 2,009 | 9,832,500 | 229,000 | 1,496,500 | 6.53 | |
2,020.0 | +4.0 | 2,000 | 5,077,500 | 180,800 | 1,437,400 | 7.95 | |
1,943.0 | +1.7 | 1,967 | 7,517,100 | 148,900 | 1,586,800 | 10.66 | |
1,910.0 | -4.5 | 1,934 | 7,655,000 | 140,700 | 1,613,100 | 11.46 | |
2,001.0 | +7.8 | 1,963 | 8,044,100 | 188,900 | 1,539,200 | 8.15 | |
1,857.0 | +0.6 | 1,861 | 4,472,800 | 230,600 | 1,713,200 | 7.43 | |
1,846.0 | -5.4 | 1,890 | 7,280,800 | 280,700 | 1,755,300 | 6.25 | |
1,952.0 | -11.3 | 2,050 | 11,490,200 | 279,400 | 1,546,400 | 5.53 | |
2,200.0 | -5.2 | 2,245 | 5,957,500 | 240,700 | 751,100 | 3.12 | |
2,321.0 | -5.8 | 2,366 | 11,942,400 | 225,400 | 689,500 | 3.06 | |
2,464.0 | +3.2 | 2,429 | 4,006,300 | 265,200 | 662,600 | 2.50 | |
2,387.0 | 0.0 | 2,470 | 7,565,100 | 279,300 | 706,400 | 2.53 | |
2,386.0 | +12.7 | 2,254 | 7,053,100 | 258,900 | 742,800 | 2.87 | |
2,117.0 | -8.4 | 2,223 | 6,663,000 | 236,500 | 974,100 | 4.12 | |
2,310.0 | +3.1 | 2,292 | 8,420,900 | 239,700 | 860,900 | 3.59 | |
2,240.0 | -1.8 | 2,241 | 5,118,100 | 258,900 | 860,900 | 3.33 | |
2,281.0 | -2.6 | 2,259 | 5,304,100 | 257,800 | 839,900 | 3.26 | |
2,342.0 | +5.4 | 2,313 | 6,658,600 | 224,100 | 829,900 | 3.70 | |
2,222.0 | +2.1 | 2,190 | 6,482,800 | 270,000 | 928,100 | 3.44 | |
2,177.0 | -2.0 | 2,220 | 3,023,400 | 295,600 | 1,012,300 | 3.42 | |
2,221.0 | -7.9 | 2,295 | 8,161,100 | 334,800 | 948,000 | 2.83 | |
2,412.0 | +1.2 | 2,378 | 6,044,600 | 426,900 | 683,200 | 1.60 | |
2,384.0 | -6.9 | 2,471 | 6,601,900 | 448,700 | 698,700 | 1.56 | |
2,561.0 | -4.3 | 2,568 | 5,913,200 | 443,100 | 646,300 | 1.46 | |
2,676.0 | +2.1 | 2,656 | 4,785,600 | 489,400 | 620,100 | 1.27 |