38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,079.5 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,052.0 | 年初来安値 | 1,353.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812.0 | 1,911.0 | 1,785.5 | 1,832.5 | +50.0 | +2.8 | 9,681,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,225.5 | +4.0 | 1,226 | 16,045,000 | 371,600 | 1,559,600 | 4.20 | |
1,178.0 | +3.3 | 1,211 | 27,569,600 | 460,100 | 1,569,100 | 3.41 | |
1,140.0 | -4.0 | 1,193 | 26,505,000 | 461,600 | 1,831,200 | 3.97 | |
1,187.0 | +0.4 | 1,175 | 28,218,200 | 550,400 | 1,587,100 | 2.88 | |
1,182.0 | -6.2 | 1,212 | 22,110,600 | 496,300 | 1,485,600 | 2.99 | |
1,260.0 | -0.1 | 1,248 | 23,117,400 | 607,800 | 1,335,900 | 2.20 | |
1,261.5 | -1.0 | 1,342 | 24,039,000 | 554,900 | 1,221,400 | 2.20 | |
1,274.0 | -6.3 | 1,277 | 4,860,000 | - | - | - | |
1,359.0 | +1.3 | 1,335 | 14,199,800 | 519,000 | 858,300 | 1.65 | |
1,341.5 | -10.5 | 1,426 | 17,477,600 | 869,900 | 905,600 | 1.04 | |
1,499.5 | -7.2 | 1,562 | 15,485,400 | 953,600 | 853,100 | 0.89 | |
1,615.0 | +5.0 | 1,574 | 20,913,600 | 973,000 | 820,300 | 0.84 | |
1,537.5 | +15.9 | 1,497 | 33,122,000 | 787,300 | 919,800 | 1.17 | |
1,327.0 | -2.2 | 1,314 | 13,973,400 | 607,100 | 1,163,700 | 1.92 | |
1,356.5 | -1.2 | 1,356 | 19,203,200 | 649,100 | 1,100,800 | 1.70 | |
1,373.0 | +1.2 | 1,339 | 15,403,200 | 617,700 | 1,071,800 | 1.74 | |
1,357.0 | +7.1 | 1,186 | 33,927,400 | 518,300 | 1,100,400 | 2.12 | |
1,266.5 | -16.4 | 1,382 | 18,663,800 | 612,000 | 1,075,300 | 1.76 | |
1,515.0 | -0.3 | 1,506 | 9,565,800 | 837,300 | 1,062,600 | 1.27 | |
1,520.0 | -7.6 | 1,494 | 18,259,400 | 848,600 | 1,055,500 | 1.24 | |
1,645.0 | +2.7 | 1,638 | 11,455,800 | 1,038,900 | 901,400 | 0.87 | |
1,602.5 | +1.6 | 1,605 | 12,212,400 | 930,800 | 992,700 | 1.07 | |
1,577.5 | +2.8 | 1,560 | 14,276,800 | 435,700 | 534,800 | 1.23 | |
1,535.0 | +1.7 | 1,463 | 24,659,600 | 500,100 | 683,300 | 1.37 | |
1,510.0 | -4.3 | 1,567 | 17,646,000 | 606,400 | 470,800 | 0.78 | |
1,577.5 | +10.3 | 1,516 | 11,818,800 | 652,200 | 423,200 | 0.65 | |
1,430.0 | +7.1 | 1,367 | 10,656,400 | 551,800 | 418,300 | 0.76 | |
1,335.0 | - | 1,371 | 9,833,200 | 491,100 | 526,700 | 1.07 |