38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,079.5 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,052.0 | 年初来安値 | 1,353.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812.0 | 1,911.0 | 1,785.5 | 1,832.5 | +50.0 | +2.8 | 9,681,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,780.0 | -0.7 | 2,743 | 8,101,600 | 544,500 | 644,800 | 1.18 | |
2,800.0 | -3.8 | 2,834 | 11,488,400 | 614,100 | 612,100 | 1.00 | |
2,910.0 | +0.3 | 2,900 | 9,114,800 | 687,100 | 486,100 | 0.71 | |
2,900.0 | +5.1 | 2,781 | 13,219,200 | 741,600 | 442,800 | 0.60 | |
2,760.0 | -2.8 | 2,862 | 8,236,000 | 684,500 | 468,100 | 0.68 | |
2,840.0 | +0.9 | 2,822 | 7,157,800 | 709,700 | 390,200 | 0.55 | |
2,815.0 | +7.9 | 2,698 | 8,327,400 | 797,100 | 382,400 | 0.48 | |
2,610.0 | +1.0 | 2,606 | 6,125,600 | 769,900 | 377,900 | 0.49 | |
2,585.0 | +9.4 | 2,525 | 8,060,400 | 774,400 | 384,300 | 0.50 | |
2,362.5 | +7.4 | 2,297 | 8,241,600 | 691,000 | 443,400 | 0.64 | |
2,200.0 | +4.4 | 2,158 | 8,877,400 | 636,300 | 636,900 | 1.00 | |
2,107.5 | +2.6 | 2,151 | 8,468,000 | 605,500 | 743,800 | 1.23 | |
2,055.0 | -6.6 | 2,143 | 5,770,000 | 627,200 | 812,800 | 1.30 | |
2,200.0 | +0.9 | 2,174 | 6,823,400 | 649,400 | 748,200 | 1.15 | |
2,180.0 | +4.7 | 2,127 | 7,075,400 | 612,000 | 748,900 | 1.22 | |
2,082.5 | -7.5 | 2,194 | 15,684,000 | 599,900 | 874,100 | 1.46 | |
2,252.5 | +2.5 | 2,225 | 8,299,400 | 680,200 | 654,800 | 0.96 | |
2,197.5 | +1.0 | 2,181 | 5,189,600 | 679,000 | 649,000 | 0.96 | |
2,175.0 | -4.2 | 2,225 | 14,250,200 | 701,000 | 703,700 | 1.00 | |
2,270.0 | +3.2 | 2,311 | 11,514,600 | 780,600 | 442,400 | 0.57 | |
2,200.0 | +1.1 | 2,168 | 9,342,400 | 806,200 | 353,000 | 0.44 | |
2,175.0 | +0.5 | 2,163 | 7,620,200 | 789,200 | 448,100 | 0.57 | |
2,165.0 | +5.5 | 2,125 | 12,056,200 | 806,800 | 478,900 | 0.59 | |
2,052.5 | -0.6 | 2,041 | 16,389,200 | 767,500 | 566,600 | 0.74 | |
2,065.0 | +5.5 | 2,044 | 11,509,800 | 743,800 | 629,900 | 0.85 | |
1,957.5 | -3.5 | 1,999 | 17,189,200 | 817,500 | 581,200 | 0.71 | |
2,027.5 | +6.3 | 1,987 | 9,158,200 | 895,100 | 362,900 | 0.41 | |
1,907.5 | +1.3 | 1,841 | 11,858,000 | 833,500 | 284,600 | 0.34 | |
1,882.5 | +5.5 | 1,861 | 5,250,400 | - | - | - | |
1,785.0 | +10.7 | 1,730 | 10,411,000 | 699,800 | 345,800 | 0.49 |