38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,079.5 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,052.0 | 年初来安値 | 1,353.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812.0 | 1,911.0 | 1,785.5 | 1,832.5 | +50.0 | +2.8 | 9,681,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,612.5 | +0.8 | 1,594 | 9,540,600 | 525,300 | 319,100 | 0.61 | |
1,600.0 | +10.0 | 1,577 | 16,004,800 | 584,800 | 358,500 | 0.61 | |
1,455.0 | +8.8 | 1,410 | 11,299,400 | 515,300 | 459,900 | 0.89 | |
1,337.0 | -6.7 | 1,377 | 17,411,600 | 530,600 | 505,000 | 0.95 | |
1,433.5 | +1.0 | 1,435 | 24,911,200 | 495,000 | 487,900 | 0.99 | |
1,419.5 | +12.8 | 1,291 | 22,335,800 | 573,800 | 574,100 | 1.00 | |
1,258.0 | -1.1 | 1,254 | 27,820,000 | 621,400 | 714,100 | 1.15 | |
1,272.5 | +6.0 | 1,247 | 15,837,200 | 403,900 | 930,800 | 2.30 | |
1,200.0 | -9.0 | 1,241 | 15,242,000 | 353,800 | 1,009,000 | 2.85 | |
1,319.0 | -6.0 | 1,318 | 12,974,000 | 353,000 | 1,085,700 | 3.08 | |
1,403.5 | -0.3 | 1,396 | 11,728,800 | 401,000 | 1,017,700 | 2.54 | |
1,408.0 | +5.4 | 1,391 | 21,219,600 | 433,800 | 1,130,300 | 2.61 | |
1,336.0 | -1.4 | 1,342 | 11,528,600 | 350,900 | 1,240,200 | 3.53 | |
1,355.5 | -0.7 | 1,349 | 8,927,000 | 407,600 | 1,256,900 | 3.08 | |
1,365.5 | -5.4 | 1,371 | 12,938,800 | 384,400 | 1,418,800 | 3.69 | |
1,443.5 | -1.2 | 1,446 | 9,777,000 | 516,800 | 1,039,900 | 2.01 | |
1,461.5 | -1.1 | 1,459 | 1,363,200 | - | - | - | |
1,477.5 | +2.5 | 1,470 | 7,937,600 | 563,200 | 1,012,200 | 1.80 | |
1,442.0 | +2.2 | 1,414 | 12,256,600 | 536,500 | 1,150,800 | 2.15 | |
1,411.5 | -8.8 | 1,460 | 10,367,400 | 588,100 | 1,088,400 | 1.85 | |
1,547.5 | +0.5 | 1,559 | 4,710,200 | 714,800 | 804,200 | 1.13 | |
1,540.0 | 0.0 | 1,563 | 4,964,600 | 722,400 | 840,300 | 1.16 | |
1,540.0 | +3.7 | 1,530 | 7,918,200 | 726,900 | 954,800 | 1.31 | |
1,485.5 | -4.3 | 1,504 | 13,780,600 | 738,300 | 901,000 | 1.22 | |
1,552.5 | -4.6 | 1,575 | 10,767,800 | 787,100 | 594,400 | 0.76 | |
1,627.5 | -0.2 | 1,614 | 11,762,000 | 865,200 | 561,000 | 0.65 | |
1,630.0 | +13.2 | 1,555 | 15,819,400 | 1,012,900 | 511,800 | 0.51 | |
1,440.5 | +4.0 | 1,464 | 9,774,800 | 726,500 | 555,500 | 0.76 | |
1,385.0 | -2.6 | 1,405 | 10,972,400 | 681,100 | 628,700 | 0.92 | |
1,422.5 | +0.8 | 1,410 | 9,295,600 | 706,000 | 615,100 | 0.87 |