38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,648 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,632 | 1,501 | 1,509 | -90 | -5.6 | 2,464,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,137 | 0.0 | 1,137 | 6,139,300 | 43,000 | 416,100 | 9.68 | |
1,137 | +2.7 | 1,119 | 3,243,100 | 63,100 | 417,700 | 6.62 | |
1,107 | +2.4 | 1,097 | 4,388,000 | 61,300 | 416,700 | 6.80 | |
1,081 | -2.9 | 1,111 | 3,406,600 | 47,500 | 448,000 | 9.43 | |
1,113 | +1.2 | 1,110 | 2,207,000 | 46,600 | 371,300 | 7.97 | |
1,100 | -2.7 | 1,111 | 1,619,300 | 61,900 | 380,000 | 6.14 | |
1,131 | -3.1 | 1,130 | 2,549,000 | 67,200 | 366,700 | 5.46 | |
1,167 | -0.3 | 1,174 | 2,680,500 | 83,300 | 319,200 | 3.83 | |
1,170 | -0.5 | 1,166 | 3,605,500 | 113,200 | 329,500 | 2.91 | |
1,176 | -0.7 | 1,174 | 5,824,400 | 8,070,400 | 361,600 | 0.04 | |
1,184 | +0.5 | 1,185 | 3,945,100 | 5,357,700 | 388,100 | 0.07 | |
1,178 | -1.5 | 1,184 | 4,543,100 | 3,542,700 | 399,800 | 0.11 | |
1,196 | -0.5 | 1,207 | 3,651,800 | 1,725,400 | 318,500 | 0.18 | |
1,202 | -0.6 | 1,199 | 2,993,500 | 830,300 | 295,000 | 0.36 | |
1,209 | +0.3 | 1,192 | 2,943,500 | 533,100 | 227,200 | 0.43 | |
1,205 | -1.3 | 1,219 | 4,242,800 | 430,600 | 199,700 | 0.46 | |
1,221 | -4.8 | 1,253 | 2,165,600 | 347,600 | 175,700 | 0.51 | |
1,282 | +2.8 | 1,290 | 2,263,900 | 320,100 | 134,300 | 0.42 | |
1,247 | -2.0 | 1,248 | 1,975,600 | 262,000 | 156,700 | 0.60 | |
1,273 | -2.2 | 1,288 | 1,675,800 | 334,100 | 145,100 | 0.43 | |
1,301 | +5.1 | 1,280 | 2,403,800 | 338,100 | 151,900 | 0.45 | |
1,238 | -0.4 | 1,248 | 2,418,400 | 217,300 | 172,800 | 0.80 | |
1,243 | +4.5 | 1,219 | 2,046,300 | 150,200 | 181,800 | 1.21 | |
1,190 | +4.1 | 1,151 | 2,296,000 | 117,300 | 256,500 | 2.19 | |
1,143 | -1.2 | 1,152 | 1,965,100 | 82,600 | 270,000 | 3.27 | |
1,157 | -0.4 | 1,159 | 1,778,700 | 105,400 | 316,100 | 3.00 | |
1,162 | -3.9 | 1,171 | 3,340,800 | 116,400 | 245,600 | 2.11 | |
1,209 | +2.4 | 1,210 | 3,340,000 | 151,600 | 247,400 | 1.63 | |
1,181 | -4.4 | 1,189 | 7,043,100 | 162,500 | 256,600 | 1.58 | |
1,236 | -0.1 | 1,237 | 4,225,400 | 204,100 | 144,400 | 0.71 |