39,829.56 | +903.93 | 142.80 | -2.01 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.39% | 0.62% | 2.88% |
52週高値 | 1,900 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,260 | 1,192 | 1,246 | +28 | +2.3 | 23,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,218 | +5.9 | 1,192 | 32,800 | 0 | 163,800 | - | |
1,150 | -4.6 | 1,165 | 50,300 | 0 | 160,500 | - | |
1,205 | -6.4 | 1,227 | 44,700 | 0 | 159,200 | - | |
1,287 | +5.7 | 1,258 | 90,600 | 0 | 176,500 | - | |
1,218 | -0.8 | 1,204 | 26,300 | 0 | 163,900 | - | |
1,228 | +6.9 | 1,208 | 31,900 | 0 | 157,100 | - | |
1,149 | -7.1 | 1,092 | 165,200 | 0 | 160,600 | - | |
1,237 | -11.6 | 1,316 | 76,500 | 0 | 199,600 | - | |
1,399 | -1.3 | 1,379 | 97,500 | 0 | 215,100 | - | |
1,418 | -10.5 | 1,516 | 365,600 | 0 | 231,500 | - | |
1,585 | +7.0 | 1,521 | 172,100 | 0 | 239,300 | - | |
1,481 | +3.6 | 1,514 | 252,300 | 0 | 216,100 | - | |
1,430 | +5.8 | 1,418 | 119,100 | 0 | 162,900 | - | |
1,352 | +7.5 | 1,313 | 83,300 | 0 | 152,900 | - | |
1,258 | +3.9 | 1,230 | 37,800 | 100 | 145,200 | 1,452 | |
1,211 | -10.5 | 1,249 | 123,200 | 0 | 160,100 | - | |
1,353 | -7.9 | 1,365 | 158,300 | 0 | 146,600 | - | |
1,469 | +8.5 | 1,409 | 101,700 | 0 | 150,000 | - | |
1,354 | -6.6 | 1,390 | 112,400 | 0 | 139,200 | - | |
1,450 | -2.9 | 1,475 | 37,100 | 0 | 132,600 | - | |
1,494 | -0.5 | 1,486 | 22,400 | 0 | 135,700 | - | |
1,502 | +3.4 | 1,482 | 48,500 | 0 | 139,400 | - | |
1,452 | -18.7 | 1,558 | 229,000 | 0 | 139,500 | - | |
1,785 | -2.5 | 1,824 | 48,600 | 0 | 129,200 | - | |
1,831 | +1.4 | 1,818 | 61,400 | 0 | 128,800 | - | |
1,806 | +3.8 | 1,765 | 48,100 | 0 | 128,300 | - | |
1,740 | +4.5 | 1,698 | 21,600 | 0 | 123,300 | - | |
1,665 | -2.0 | 1,659 | 16,100 | 0 | 135,200 | - | |
1,699 | +0.8 | 1,658 | 57,200 | 0 | 134,700 | - |