38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 1,974 | 52週安値 | 1,253 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,505 | 1,463 | 1,494 | -8 | -0.5 | 22,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,156 | -8.5 | 1,209 | 178,000 | 300 | 289,100 | 963 | |
1,263 | -3.7 | 1,267 | 187,800 | 0 | 274,000 | - | |
1,312 | +2.7 | 1,263 | 132,000 | 0 | 269,400 | - | |
1,278 | +4.2 | 1,246 | 198,600 | 0 | 258,600 | - | |
1,226 | +0.3 | 1,231 | 118,800 | 0 | 254,400 | - | |
1,222 | -4.8 | 1,275 | 151,100 | 0 | 268,900 | - | |
1,284 | -4.2 | 1,281 | 196,000 | 0 | 259,200 | - | |
1,340 | -4.3 | 1,373 | 188,200 | 0 | 268,400 | - | |
1,400 | -1.4 | 1,408 | 216,300 | 0 | 250,900 | - | |
1,420 | -5.1 | 1,438 | 132,300 | 0 | 238,800 | - | |
1,496 | -1.9 | 1,514 | 103,800 | 0 | 253,500 | - | |
1,525 | -6.6 | 1,579 | 256,400 | 0 | 244,200 | - | |
1,632 | -29.6 | 1,784 | 971,700 | 0 | 240,100 | - | |
2,319 | 0.0 | 2,314 | 155,600 | 500 | 211,900 | 423 | |
2,318 | -0.1 | 2,247 | 233,900 | 0 | 188,000 | - | |
2,321 | -6.9 | 2,407 | 218,000 | 0 | 195,700 | - | |
2,493 | -0.3 | 2,455 | 122,300 | 0 | 193,200 | - | |
2,501 | -4.3 | 2,556 | 189,200 | 0 | 195,400 | - | |
2,614 | -0.3 | 2,596 | 241,600 | 0 | 200,500 | - | |
2,621 | +5.1 | 2,612 | 208,700 | 0 | 185,500 | - | |
2,493 | -0.8 | 2,537 | 191,500 | 0 | 165,200 | - | |
2,513 | -6.2 | 2,619 | 261,600 | 0 | 154,600 | - | |
2,680 | -1.6 | 2,728 | 103,400 | 0 | 164,500 | - | |
2,723 | -9.5 | 2,804 | 312,600 | 0 | 161,200 | - | |
3,010 | -7.8 | 3,086 | 272,200 | 0 | 181,300 | - | |
3,265 | +0.3 | 3,217 | 349,900 | 0 | 183,700 | - | |
3,255 | +27.1 | 3,031 | 1,055,900 | 0 | 221,700 | - | |
2,560 | -4.3 | 2,609 | 159,800 | 200 | 209,800 | 1,049 | |
2,675 | -7.8 | 2,797 | 230,900 | 0 | 195,600 | - | |
2,901 | +9.0 | 2,831 | 240,500 | 0 | 173,800 | - |